Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  Advance Trading market videos  
  Sports News  
  Fox News  
  Contact Shickley Grain  
  Futures Quotes Link  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2025    
 Soybeans Chart SPOT    
  Chart HARVEST 2025    
Price as of 04/30/25 10:56AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 467'6 7'2 460'4 10:45A Chart for @C5K Options for @C5K
Jul 25 470'6 478'4 468'4 476'0 5'6 470'2 10:45A Chart for @C5N Options for @C5N
Sep 25 435'0 439'0 432'4 436'6 2'0 434'6 10:45A Chart for @C5U Options for @C5U
Dec 25 445'0 448'0 442'2 446'0 1'4 444'4 10:45A Chart for @C5Z Options for @C5Z
Mar 26 460'2 462'0 457'0 460'4 1'0 459'4 10:45A Chart for @C6H Options for @C6H
May 26 469'4 471'0 466'4 470'0 1'2 468'6 10:45A Chart for @C6K Options for @C6K
Jul 26 475'0 476'6 472'2 475'4 0'6 474'6 10:45A Chart for @C6N Options for @C6N
Sep 26 460'4 461'0 458'2 459'6 -0'4 460'2 10:45A Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 460'4 461'6 -0'6 462'4 10:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1033'6 -7'2 1041'0 10:45A Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'6 1043'6 -9'0 1052'6 10:45A Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'4 1037'2 -9'0 1046'2 10:45A Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1010'6 1013'4 -9'4 1023'0 10:45A Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1013'2 1017'2 -8'0 1025'2 10:45A Chart for @S5X Options for @S5X
Jan 26 1037'0 1038'2 1025'2 1029'0 -8'2 1037'2 10:45A Chart for @S6F Options for @S6F
Mar 26 1040'6 1042'4 1030'2 1034'0 -7'2 1041'2 10:45A Chart for @S6H Options for @S6H
May 26 1048'6 1049'4 1038'0 1041'2 -7'6 1049'0 10:45A Chart for @S6K Options for @S6K
Jul 26 1055'2 1055'2 1046'6 1049'6 -7'2 1057'0 10:45A Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'6 521'2 513'6 520'6 5'4 515'2 10:45A Chart for @KW5K Options for @KW5K
Jul 25 531'6 541'0 527'2 536'6 5'6 531'0 10:46A Chart for @KW5N Options for @KW5N
Sep 25 547'0 555'6 543'0 551'6 5'2 546'4 10:45A Chart for @KW5U Options for @KW5U
Dec 25 571'0 579'4 567'2 575'6 5'4 570'2 10:45A Chart for @KW5Z Options for @KW5Z
Mar 26 590'0 599'0 587'2 595'6 5'6 590'0 10:45A Chart for @KW6H Options for @KW6H
May 26 600'2 609'2 598'0 606'0 5'6 600'2 10:45A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 520'0 505'0 518'0 12'2 505'6 10:45A Chart for @W5K Options for @W5K
Jul 25 526'2 539'6 523'2 536'2 10'6 525'4 10:45A Chart for @W5N Options for @W5N
Sep 25 541'4 553'6 537'6 550'4 10'0 540'4 10:45A Chart for @W5U Options for @W5U
Dec 25 565'2 576'2 561'4 573'4 9'4 564'0 10:45A Chart for @W5Z Options for @W5Z
Mar 26 584'6 595'6 582'0 593'0 8'6 584'2 10:45A Chart for @W6H Options for @W6H
May 26 595'4 606'4 593'6 604'0 7'6 596'2 10:45A Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 605'0 633'4 605'0 621'0 16'0 605'0 10:45A Chart for @MW5K Options for @MW5K
Jul 25 593'4 601'2 592'2 596'6 4'0 592'6 10:45A Chart for @MW5N Options for @MW5N
Sep 25 607'4 613'4 606'2 609'4 3'0 606'4 10:45A Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 217.675 215.800 217.500 1.150 216.350 10:45A Chart for @LE5J Options for @LE5J
Jun 25 210.175 211.000 209.150 210.575 0.375 210.200 10:45A Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 204.600 205.650 - 0.025 205.675 10:45A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.700 91.750 -0.800 92.550 10:45A Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 98.350 98.475 - 0.975 99.450 10:45A Chart for @HE5M Options for @HE5M
Jul 25 99.050 100.300 98.675 98.775 - 0.825 99.600 10:45A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 95% Dew Pt: 50oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:25
As reported at Biegert Farms - Davenport, NE at 10:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday
Thursday
Friday
Hi: 65°F
Lo: 46°F
Precip:
80%		 Hi: 70°F
Lo: 50°F
Precip:
36%		 Hi: 62°F
Lo: 45°F
Precip:
49%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain and Severe Weather for Southern Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM
Wed Apr 30, 2025 CDT

This Day In History
April 30, 1994
Soccer great Pele (53) weds psychologist Assiria Seixas Lemos (36)

more info

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN