Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
Options for @C4H

Commodity    Show All Strike Prices
@C4H: CORN March 2024 Call 2000   CALLS (CBOT) as of 02/21/2024 5:51:17 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   111'1s   -7'6         118'7  2/21/2024 01:17:00
 3700   41'1s   -7'6         48'7  2/21/2024 01:17:00
 3800   31'1s   -7'6         38'7  2/21/2024 01:17:00
 4000   11'4s   -7'4         19'0  2/21/2024 01:17:00
 4050   6'7s   -7'2   6'7   6'7   6'7   14'1  2/21/2024 01:17:00
 4100   3'3s   -6'1   8'0   8'0   3'0   9'4  2/21/2024 01:19:00
 4150   1'1s   -4'2   5'5   5'5   1'0   5'3  2/21/2024 01:19:00
 4200   0'3s   -2'0   2'3   2'3   0'3   2'3  2/21/2024 01:19:00
 4250   0'2s   -0'6   1'0   1'0   0'1   1'0  2/21/2024 01:17:00
 4300   0'1s   -0'2   0'3   0'3   0'1   0'3  2/21/2024 01:18:00
 4350   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 4400   0'1s   0'0   0'0   0'0   0'0   0'1  2/21/2024 01:17:00
 4450   0'1s   0'0         0'1  2/21/2024 01:17:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 4550   0'1s   0'0         0'1  2/21/2024 01:17:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 4650   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 4700   0'1s   0'0         0'1  2/21/2024 01:17:00
 4750   0'1s   0'0         0'1  2/21/2024 01:17:00
 4800   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 4850   0'1s   0'0         0'1  2/21/2024 01:17:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 4950   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 5000   0'1s   0'0   0'0   0'1   0'0   0'1  2/21/2024 01:17:00
 5050   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 5100   0'1s   0'0         0'1  2/21/2024 01:17:00
 5150   0'1s   0'0         0'1  2/21/2024 01:17:00
 5200   0'1s   0'0         0'1  2/21/2024 01:17:00
 5250   0'1s   0'0         0'1  2/21/2024 01:17:00
 5300   0'1s   0'0         0'1  2/21/2024 01:17:00
 5350   0'1s   0'0         0'1  2/21/2024 01:17:00
 5400   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 5450   0'1s   0'0         0'1  2/21/2024 01:17:00
 5500   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 5550   0'1s   0'0         0'1  2/21/2024 01:17:00
 5600   0'1s   0'0         0'1  2/21/2024 01:17:00
 5650   0'1s   0'0         0'1  2/21/2024 01:17:00
 5700   0'1s   0'0         0'1  2/21/2024 01:17:00
 5750   0'1s   0'0         0'1  2/21/2024 01:17:00
 5800   0'1s   0'0         0'1  2/21/2024 01:17:00
 5850   0'1s   0'0         0'1  2/21/2024 01:17:00
 5900   0'1s   0'0         0'1  2/21/2024 01:17:00
 5950   0'1s   0'0         0'1  2/21/2024 01:17:00
 6000   0'1s   0'0         0'1  2/21/2024 01:17:00
 6050   0'1s   0'0         0'1  2/21/2024 01:17:00
 6100   0'1s   0'0         0'1  2/21/2024 01:17:00
 6200   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 6300   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 6400   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 6500   0'1s   0'0         0'1  2/21/2024 01:17:00
 6600   0'1s   0'0         0'1  2/21/2024 01:17:00
 6700   0'1s   0'0         0'1  2/21/2024 01:17:00
 6800   0'1s   0'0         0'1  2/21/2024 01:17:00
 6900   0'1s   0'0         0'1  2/21/2024 01:17:00
 7000   0'1s   0'0         0'1  2/21/2024 01:17:00
 7100   0'1s   0'0         0'1  2/21/2024 01:17:00
 7200   0'1s   0'0         0'1  2/21/2024 01:17:00
 7300   0'1s   0'0         0'1  2/21/2024 01:17:00
 7400   0'1s   0'0         0'1  2/21/2024 01:17:00
 7500   0'1s   0'0         0'1  2/21/2024 01:17:00
 7600   0'1s   0'0         0'1  2/21/2024 01:17:00
 7700   0'1s   0'0         0'1  2/21/2024 01:17:00
 7800   0'1s   0'0         0'1  2/21/2024 01:17:00
 7900   0'1s   0'0         0'1  2/21/2024 01:17:00
 8000   0'1s   0'0         0'1  2/21/2024 01:17:00
 8100   0'1s   0'0         0'1  2/21/2024 01:17:00
 8200   0'1s   0'0         0'1  2/21/2024 01:17:00
 8300   0'1s   0'0         0'1  2/21/2024 01:17:00
 8400   0'1s   0'0         0'1  2/21/2024 01:17:00
 8500   0'1s   0'0         0'1  2/21/2024 01:17:00
 8600   0'1s   0'0         0'1  2/21/2024 01:17:00
 8800   0'1s   0'0         0'1  2/21/2024 01:17:00
 8900   0'1s   0'0         0'1  2/21/2024 01:17:00
 9000   0'1s   0'0         0'1  2/21/2024 01:17:00
 9100   0'1s   0'0         0'1  2/21/2024 01:17:00
 9200   0'1s   0'0         0'1  2/21/2024 01:17:00
 9300   0'1s   0'0         0'1  2/21/2024 01:17:00
 9400   0'1s   0'0         0'1  2/21/2024 01:17:00
 9500   0'1s   0'0         0'1  2/21/2024 01:17:00
 9600   0'1s   0'0         0'1  2/21/2024 01:17:00

@C4H: CORN March 2024 Call 2000   PUTS (CBOT) as of 02/21/2024 5:51:17 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  2/21/2024 01:17:00
 3100   0'1s   0'0         0'1  2/21/2024 01:17:00
 3400   0'1s   0'0         0'1  2/21/2024 01:17:00
 3500   0'1s   0'0         0'1  2/21/2024 01:17:00
 3600   0'1s   0'0         0'1  2/21/2024 01:17:00
 3650   0'1s   0'0         0'1  2/21/2024 01:17:00
 3700   0'1s   0'0         0'1  2/21/2024 01:17:00
 3750   0'1s   0'0         0'1  2/21/2024 01:17:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 3850   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2024 01:17:00
 3900   0'1s   0'0   0'2   0'2   0'2   0'1  2/21/2024 01:17:00
 3950   0'2s   0'1   0'2   0'2   0'2   0'1  2/21/2024 01:17:00
 4000   0'4s   0'2   0'3   0'4   0'3   0'2  2/21/2024 01:17:00
 4050   0'7s   0'4   0'3   1'0   0'3   0'3  2/21/2024 01:19:00
 4100   2'3s   1'5   0'6   2'6   0'6   0'6  2/21/2024 01:19:00
 4150   5'1s   3'4   1'7   5'7   1'7   1'5  2/21/2024 01:17:00
 4200   9'3s   5'6   3'5   10'0   3'5   3'5  2/21/2024 01:17:00
 4250   14'2s   7'0   10'0   13'2   9'3   7'2  2/21/2024 01:17:00
 4300   19'1s   7'4   13'0   20'0   13'0   11'5  2/21/2024 01:17:00
 4350   24'1s   7'6   17'1   23'6   17'1   16'3  2/21/2024 01:17:00
 4400   29'1s   7'6   21'4   29'0   21'4   21'3  2/21/2024 01:17:00
 4450   34'1s   7'6   26'1   33'6   26'1   26'3  2/21/2024 01:17:00
 4500   39'1s   7'6   31'4   39'0   31'4   31'3  2/21/2024 01:17:00
 4550   44'1s   7'6   43'0   43'1   43'0   36'3  2/21/2024 01:17:00
 4600   49'1s   7'6   43'4   48'4   43'4   41'3  2/21/2024 01:17:00
 4650   54'1s   7'6         46'3  2/21/2024 01:17:00
 4700   59'1s   7'6   53'4   59'0   53'4   51'3  2/21/2024 01:17:00
 4750   64'1s   7'6   63'0   64'4   63'0   56'3  2/21/2024 01:17:00
 4800   69'1s   7'6   61'3   68'6   61'1   61'3  2/21/2024 01:17:00
 4850   74'1s   7'6   69'6   69'6   69'6   66'3  2/21/2024 01:17:00
 4900   79'1s   7'6   73'2   78'6   73'2   71'3  2/21/2024 01:17:00
 4950   84'1s   7'6         76'3  2/21/2024 01:17:00
 5000   89'1s   7'6   81'3   89'4   81'0   81'3  2/21/2024 01:19:00
 5050   94'1s   7'6         86'3  2/21/2024 01:17:00
 5100   99'1s   7'6   95'7   95'7   95'7   91'3  2/21/2024 01:17:00
 5150   104'1s   7'6         96'3  2/21/2024 01:17:00
 5200   109'1s   7'6         101'3  2/21/2024 01:17:00
 5300   119'1s   7'6   118'0   118'0   118'0   111'3  2/21/2024 01:17:00
 5400   129'1s   7'6         121'3  2/21/2024 01:17:00
 5500   139'1s   7'6   131'4   138'0   131'4   131'3  2/21/2024 01:17:00
 5600   149'1s   7'6   144'2   147'6   144'2   141'3  2/21/2024 01:17:00
 5650   154'1s   7'6         146'3  2/21/2024 01:17:00
 5700   159'1s   7'6   157'6   157'6   157'6   151'3  2/21/2024 01:17:00
 5800   169'1s   7'6   168'2   168'2   168'2   161'3  2/21/2024 01:17:00
 5900   179'1s   7'6         171'3  2/21/2024 01:17:00
 6000   189'1s   7'6         181'3  2/21/2024 01:17:00
 6100   199'1s   7'6         191'3  2/21/2024 01:17:00
 6300   219'1s   7'6         211'3  2/21/2024 01:17:00
 6400   229'1s   7'6         221'3  2/21/2024 01:17:00
 6500   239'1s   7'6         231'3  2/21/2024 01:17:00
 6600   249'1s   7'6         241'3  2/21/2024 01:17:00
 6800   269'1s   7'6         261'3  2/21/2024 01:17:00
 6900   279'1s   7'6         271'3  2/21/2024 01:17:00
 7000   289'1s   7'6         281'3  2/21/2024 01:17:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN