Weather
|
Futures
|
Market News
|
Options
|
Corn News
Home
Cash Bids
Advance Trading market videos
Sports News
Fox News
Contact Shickley Grain
Options for @C5H
Commodity
CORN ( @C5H )
CORN ( @C5K )
CORN ( @C5N )
CORN ( @C5U )
CORN ( @C5Z )
CORN ( @C6H )
CORN ( @C6K )
CORN ( @C6N )
CORN ( @C6U )
SOYBEANS ( @S5H )
SOYBEANS ( @S5K )
SOYBEANS ( @S5N )
SOYBEANS ( @S5Q )
SOYBEANS ( @S5U )
SOYBEANS ( @S5X )
SOYBEANS ( @S6F )
SOYBEANS ( @S6H )
SOYBEANS ( @S6K )
HARD RED WINTER WHEAT ( @KW5H )
HARD RED WINTER WHEAT ( @KW5K )
HARD RED WINTER WHEAT ( @KW5N )
HARD RED WINTER WHEAT ( @KW5U )
HARD RED WINTER WHEAT ( @KW5Z )
HARD RED WINTER WHEAT ( @KW6H )
WHEAT ( @W5H )
WHEAT ( @W5K )
WHEAT ( @W5N )
WHEAT ( @W5U )
WHEAT ( @W5Z )
WHEAT ( @W6H )
HARD RED SPRING WHEAT ( @MW5H )
HARD RED SPRING WHEAT ( @MW5K )
HARD RED SPRING WHEAT ( @MW5N )
LIVE CATTLE ( @LE5G )
LIVE CATTLE ( @LE5J )
LIVE CATTLE ( @LE5M )
LEAN HOGS ( @HE5G )
LEAN HOGS ( @HE5J )
LEAN HOGS ( @HE5K )
Show All Strike Prices
@C5H: CORN March 2025 Call 2100 CALLS (CBOT)
as of 02/08/2025 9:59:51 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
2800
207'4
s
-7'6
215'2
2/07/2025 01:21:00
3300
157'4
s
-7'6
165'2
2/07/2025 01:21:00
3400
147'4
s
-7'6
155'2
2/07/2025 01:21:00
3500
137'4
s
-7'6
145'2
2/07/2025 01:21:00
3600
127'4
s
-7'6
135'2
2/07/2025 01:21:00
3700
117'4
s
-7'6
125'2
2/07/2025 01:21:00
3800
107'4
s
-7'6
115'2
2/07/2025 01:21:00
3900
97'4
s
-7'6
105'2
2/07/2025 01:21:00
3950
92'4
s
-7'6
100'2
2/07/2025 01:21:00
4000
87'4
s
-7'6
95'2
2/07/2025 01:21:00
4050
82'4
s
-7'6
90'2
2/07/2025 01:21:00
4100
77'4
s
-7'6
85'2
2/07/2025 01:21:00
4150
72'5
s
-7'5
80'2
2/07/2025 01:21:00
4200
67'5
s
-7'5
67'2
67'2
67'2
75'2
2/07/2025 01:21:00
4250
62'5
s
-7'6
70'3
2/07/2025 01:21:00
4300
57'5
s
-7'6
59'4
59'4
58'5
65'3
2/07/2025 01:21:00
4350
52'5
s
-7'6
60'3
2/07/2025 01:21:00
4400
47'5
s
-7'6
51'4
51'4
46'7
55'3
2/07/2025 01:21:00
4450
42'6
s
-7'5
50'3
2/07/2025 01:21:00
4500
37'7
s
-7'5
41'0
41'0
36'4
45'4
2/07/2025 01:21:00
4550
33'0
s
-7'5
32'6
32'6
32'6
40'5
2/07/2025 01:21:00
4600
28'2
s
-7'4
36'0
36'0
27'3
35'6
2/07/2025 01:21:00
4650
23'6
s
-7'2
31'0
2/07/2025 01:21:00
4700
19'4
s
-7'0
21'7
21'7
18'3
26'4
2/07/2025 01:21:00
4750
15'5
s
-6'5
22'2
22'2
15'4
22'2
2/07/2025 01:21:00
4800
12'1
s
-6'1
18'2
18'4
10'6
18'2
2/07/2025 01:21:00
4850
9'1
s
-5'4
14'6
15'0
8'0
14'5
2/07/2025 01:21:00
4900
6'5
s
-4'6
11'3
11'3
5'6
11'3
2/07/2025 01:21:00
4950
4'6
s
-4'0
8'5
8'5
3'7
8'6
2/07/2025 01:21:00
5000
3'2
s
-3'3
6'4
7'0
2'6
6'5
2/07/2025 01:21:00
5050
2'2
s
-2'5
5'1
5'1
1'7
4'7
2/07/2025 01:21:00
5100
1'5
s
-1'7
3'5
3'5
1'2
3'4
2/07/2025 01:21:00
5150
1'1
s
-1'3
1'6
1'6
0'7
2'4
2/07/2025 01:21:00
5200
0'6
s
-1'0
1'0
1'0
0'5
1'6
2/07/2025 01:21:00
5250
0'4
s
-0'6
1'0
1'2
0'4
1'2
2/07/2025 01:21:00
5300
0'3
s
-0'4
0'4
0'4
0'2
0'7
2/07/2025 01:21:00
5350
0'2
s
-0'3
0'2
0'2
0'2
0'5
2/07/2025 01:21:00
5400
0'2
s
-0'2
0'2
0'2
0'2
0'4
2/07/2025 01:21:00
5450
0'1
s
-0'2
0'3
2/07/2025 01:21:00
5500
0'1
s
-0'1
0'2
2/07/2025 01:21:00
5550
0'1
s
-0'1
0'1
0'1
0'1
0'2
2/07/2025 01:21:00
5600
0'1
s
-0'1
0'1
0'1
0'1
0'2
2/07/2025 01:21:00
5650
0'1
s
-0'1
0'1
0'1
0'1
0'2
2/07/2025 01:21:00
5700
0'1
s
0'0
0'1
0'1
0'1
0'1
2/07/2025 01:21:00
5750
0'1
s
0'0
0'1
2/07/2025 01:21:00
5800
0'1
s
0'0
0'1
2/07/2025 01:21:00
5850
0'1
s
0'0
0'1
2/07/2025 01:21:00
5900
0'1
s
0'0
0'1
2/07/2025 01:21:00
5950
0'1
s
0'0
0'1
2/07/2025 01:21:00
6000
0'1
s
0'0
0'1
2/07/2025 01:21:00
6100
0'1
s
0'0
0'1
2/07/2025 01:21:00
6200
0'1
s
0'0
0'1
2/07/2025 01:21:00
6300
0'1
s
0'0
0'1
2/07/2025 01:21:00
6400
0'1
s
0'0
0'1
2/07/2025 01:21:00
6500
0'1
s
0'0
0'1
2/07/2025 01:21:00
6600
0'1
s
0'0
0'1
2/07/2025 01:21:00
6700
0'1
s
0'0
0'1
2/07/2025 01:21:00
6800
0'1
s
0'0
0'1
2/07/2025 01:21:00
6900
0'1
s
0'0
0'1
2/07/2025 01:21:00
7000
0'1
s
0'0
0'1
2/07/2025 01:21:00
7100
0'1
s
0'0
0'1
2/07/2025 01:21:00
7200
0'1
s
0'0
0'1
2/07/2025 01:21:00
7300
0'1
s
0'0
0'1
2/07/2025 01:21:00
7400
0'1
s
0'0
0'1
2/07/2025 01:21:00
7500
0'1
s
0'0
0'1
2/07/2025 01:21:00
7600
0'1
s
0'0
0'1
2/07/2025 01:21:00
8000
0'1
s
0'0
0'1
2/07/2025 01:21:00
8200
0'1
s
0'0
0'1
2/07/2025 01:21:00
@C5H: CORN March 2025 Call 2100 PUTS (CBOT)
as of 02/08/2025 9:59:51 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
2600
0'1
s
0'0
0'1
2/07/2025 01:21:00
2800
0'1
s
0'0
0'1
2/07/2025 01:21:00
2900
0'1
s
0'0
0'1
2/07/2025 01:21:00
3000
0'1
s
0'0
0'1
2/07/2025 01:21:00
3100
0'1
s
0'0
0'1
2/07/2025 01:21:00
3200
0'1
s
0'0
0'1
2/07/2025 01:21:00
3250
0'1
s
0'0
0'1
2/07/2025 01:21:00
3300
0'1
s
0'0
0'1
2/07/2025 01:21:00
3400
0'1
s
0'0
0'1
2/07/2025 01:21:00
3450
0'1
s
0'0
0'1
2/07/2025 01:21:00
3500
0'1
s
0'0
0'1
2/07/2025 01:21:00
3550
0'1
s
0'0
0'1
2/07/2025 01:21:00
3600
0'1
s
0'0
0'1
0'1
0'1
0'1
2/07/2025 01:21:00
3650
0'1
s
0'0
0'1
2/07/2025 01:21:00
3700
0'1
s
0'0
0'1
2/07/2025 01:21:00
3750
0'1
s
0'0
0'1
2/07/2025 01:21:00
3800
0'1
s
0'0
0'1
2/07/2025 01:21:00
3850
0'1
s
0'0
0'1
2/07/2025 01:21:00
3900
0'1
s
0'0
0'1
0'1
0'1
0'1
2/07/2025 01:21:00
3950
0'1
s
0'0
0'1
2/07/2025 01:21:00
4000
0'1
s
0'0
0'1
2/07/2025 01:21:00
4050
0'1
s
0'0
0'1
2/07/2025 01:21:00
4100
0'1
s
0'0
0'1
2/07/2025 01:21:00
4150
0'1
s
0'0
0'1
2/07/2025 01:21:00
4200
0'1
s
0'0
0'0
0'0
0'0
0'1
2/07/2025 01:21:00
4250
0'1
s
0'0
0'1
2/07/2025 01:21:00
4300
0'1
s
0'0
0'0
0'0
0'0
0'1
2/07/2025 01:21:00
4350
0'1
s
0'0
0'1
2/07/2025 01:21:00
4400
0'2
s
0'1
0'1
0'1
0'1
0'1
2/07/2025 01:21:00
4450
0'2
s
0'0
0'1
0'1
0'1
0'2
2/07/2025 01:21:00
4500
0'3
s
0'1
0'3
0'3
0'3
0'2
2/07/2025 01:21:00
4550
0'4
s
0'1
0'4
0'4
0'4
0'3
2/07/2025 01:21:00
4600
0'6
s
0'2
0'5
0'7
0'5
0'4
2/07/2025 01:21:00
4650
1'2
s
0'3
1'0
1'2
1'0
0'7
2/07/2025 01:21:00
4700
2'0
s
0'6
1'4
2'1
1'4
1'2
2/07/2025 01:21:00
4750
3'1
s
1'1
2'0
3'2
2'0
2'0
2/07/2025 01:21:00
4800
4'5
s
1'5
2'6
5'1
2'6
3'0
2/07/2025 01:21:00
4850
6'5
s
2'2
4'4
7'0
4'4
4'3
2/07/2025 01:21:00
4900
9'1
s
2'7
6'0
10'0
6'0
6'2
2/07/2025 01:21:00
4950
12'2
s
3'6
8'1
12'7
8'1
8'4
2/07/2025 01:21:00
5000
15'6
s
4'3
11'6
17'0
11'6
11'3
2/07/2025 01:21:00
5050
19'6
s
5'2
14'4
2/07/2025 01:21:00
5100
24'0
s
5'7
19'4
21'6
19'4
18'1
2/07/2025 01:21:00
5150
28'4
s
6'3
22'1
2/07/2025 01:21:00
5200
33'1
s
6'6
26'3
2/07/2025 01:21:00
5250
38'0
s
7'1
30'7
2/07/2025 01:21:00
5300
42'7
s
7'2
35'5
2/07/2025 01:21:00
5350
47'6
s
7'3
40'3
2/07/2025 01:21:00
5400
52'5
s
7'4
45'1
2/07/2025 01:21:00
5450
57'5
s
7'4
50'1
2/07/2025 01:21:00
5500
62'5
s
7'5
55'0
2/07/2025 01:21:00
5600
72'5
s
7'6
64'7
2/07/2025 01:21:00
5700
82'4
s
7'5
74'7
2/07/2025 01:21:00
5800
92'4
s
7'6
84'6
2/07/2025 01:21:00
6000
112'4
s
7'6
104'6
2/07/2025 01:21:00
6400
152'4
s
7'6
144'6
2/07/2025 01:21:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.