Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
415'0
415'2
412'2
412'6
-3'0
415'6
07:00A
Mar 25
432'2
432'6
429'4
429'4
-3'4
433'0
07:00A
May 25
441'0
441'2
438'2
438'2
-3'4
441'6
07:00A
Jul 25
446'2
446'6
444'0
444'0
-3'2
447'2
07:00A
Sep 25
443'4
443'6
441'4
441'4
-2'4
444'0
07:00A
Dec 25
449'6
450'2
448'0
448'0
-2'0
450'0
07:00A
Mar 26
459'4
459'4
459'4
459'4
-1'2
460'6
07:00A
May 26
465'4
465'6
465'4
465'6
-1'0
466'6
07:00A
Jul 26
470'4
0'0
470'4
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1002'0
1007'0
998'0
1000'4
-5'0
1005'4
07:00A
Jan 25
1017'2
1022'4
1013'6
1016'4
-4'4
1021'0
07:00A
Mar 25
1031'0
1036'4
1028'2
1029'6
-5'2
1035'0
07:00A
May 25
1046'2
1051'0
1043'0
1045'2
-4'0
1049'2
07:00A
Jul 25
1058'0
1063'0
1054'6
1057'0
-4'2
1061'2
07:00A
Aug 25
1059'0
1063'4
1055'4
1057'4
-4'0
1061'4
07:00A
Sep 25
1049'4
1054'0
1049'4
1051'0
-2'4
1053'4
07:00A
Nov 25
1054'0
1057'6
1049'6
1053'2
-2'4
1055'6
07:00A
Jan 26
1061'2
1064'4
1061'2
1063'2
-3'6
1067'0
07:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
605'0
605'0
596'4
602'2
-2'2
604'4
07:00A
Mar 25
621'0
622'0
613'6
619'0
-2'2
621'2
07:00A
May 25
630'6
632'2
624'2
628'6
-2'6
631'4
07:00A
Jul 25
638'2
640'6
632'0
637'2
-1'6
639'0
07:00A
Sep 25
647'6
650'6
642'4
648'2
-0'6
649'0
07:00A
Dec 25
658'4
658'4
658'4
658'4
-4'4
663'0
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
598'4
601'0
591'4
597'6
-1'2
599'0
07:00A
Mar 25
621'4
623'2
614'2
620'0
-1'6
621'6
07:00A
May 25
631'6
635'2
625'6
631'4
-2'0
633'4
07:00A
Jul 25
638'6
640'6
632'0
637'2
-2'2
639'4
07:00A
Sep 25
647'2
650'2
641'4
646'6
-2'0
648'6
07:00A
Dec 25
659'6
663'0
655'0
661'4
-0'2
661'6
07:00A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
643'6
644'6
637'4
641'4
-2'2
643'6
07:00A
Mar 25
662'2
665'0
659'4
663'4
-1'0
664'4
07:00A
May 25
676'4
676'4
670'4
674'6
-1'2
676'0
06:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.175
189.450
188.425
188.425
- 0.575
188.600s
10/13
Dec 24
188.225
188.550
187.400
187.450
- 0.700
187.575s
10/13
Feb 25
188.775
189.075
187.975
187.975
- 0.675
188.200s
10/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.050
84.175
83.950
84.000
0.050
84.075s
10/13
Dec 24
76.750
77.900
76.700
77.550
0.700
77.650s
10/13
Feb 25
80.200
81.200
80.200
80.950
0.750
81.150s
10/13
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant."
