Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart Harvest    
 Soybeans Chart SPOT    
  Chart Harvest    
Price as of 02/21/24 05:49PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 410'0 410'2 -7'6 411'0s 05:31P Chart for @C4H Options for @C4H
May 24 431'4 432'4 423'2 423'2 -8'2 424'2s 05:21P Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 434'4 434'4 -7'4 435'6s 05:21P Chart for @C4N Options for @C4N
Sep 24 450'0 451'0 442'4 442'4 -7'0 443'6s 04:57P Chart for @C4U Options for @C4U
Dec 24 462'0 463'2 456'0 456'0 -5'6 457'2s 05:06P Chart for @C4Z Options for @C4Z
Mar 25 474'0 474'6 468'6 468'6 -4'6 470'0s 04:45P Chart for @C5H Options for @C5H
May 25 480'6 480'6 475'4 475'4 -4'2 476'6s 03:42P Chart for @C5K Options for @C5K
Jul 25 484'0 484'4 478'6 479'0 -4'2 480'2s 03:45P Chart for @C5N Options for @C5N
Sep 25 477'0 477'4 473'4 473'4 -4'2 472'4s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1157'4 1160'2 -18'2 1160'6s 05:22P Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1162'2 1164'2 -18'4 1165'0s 05:22P Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1171'2 1173'2 -18'0 1174'0s 04:56P Chart for @S4N Options for @S4N
Aug 24 1186'2 1186'2 1166'2 1168'4 -17'4 1168'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1164'0 1164'6 1149'2 1151'2 -13'6 1151'2s 01:25P Chart for @S4U Options for @S4U
Nov 24 1157'0 1158'0 1143'4 1145'6 -12'0 1145'6s 02:44P Chart for @S4X Options for @S4X
Jan 25 1166'6 1166'6 1154'0 1155'6 -12'0 1156'0s 01:25P Chart for @S5F Options for @S5F
Mar 25 1165'6 1165'6 1153'6 1155'2 -11'4 1155'2s 01:30P Chart for @S5H Options for @S5H
May 25 1167'6 1167'6 1157'2 1157'2 -9'4 1159'2s 05:10P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 585'0 586'2 573'6 578'2 -8'4 577'2s 04:48P Chart for @KW4H Options for @KW4H
May 24 581'0 582'4 568'6 575'0 -6'4 574'4s 05:02P Chart for @KW4K Options for @KW4K
Jul 24 572'0 574'6 562'0 568'2 -4'6 568'0s 04:45P Chart for @KW4N Options for @KW4N
Sep 24 581'0 583'6 572'0 577'6 -4'0 578'0s 04:45P Chart for @KW4U Options for @KW4U
Dec 24 598'0 600'6 589'0 595'0 -3'2 595'4s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 614'0 614'0 603'4 608'6 -3'2 609'4s 03:42P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 574'0 582'6 0'4 583'2s 04:45P Chart for @W4H Options for @W4H
May 24 578'6 580'4 571'0 577'4 -1'2 578'0s 05:21P Chart for @W4K Options for @W4K
Jul 24 579'4 580'4 571'6 577'4 -2'0 578'0s 05:22P Chart for @W4N Options for @W4N
Sep 24 587'2 588'0 578'6 584'4 -2'6 584'6s 01:30P Chart for @W4U Options for @W4U
Dec 24 600'6 601'6 592'0 597'4 -3'2 598'0s 05:06P Chart for @W4Z Options for @W4Z
Mar 25 613'2 613'2 605'4 609'2 -4'0 609'4s 03:11P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 664'6 665'0 657'0 658'6 -6'2 659'2s 04:45P Chart for @MW4H Options for @MW4H
May 24 664'2 665'4 659'0 661'2 -4'0 661'4s 02:30P Chart for @MW4K Options for @MW4K
Jul 24 668'0 668'6 662'4 666'0 -3'6 664'6s 02:31P Chart for @MW4N Options for @MW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 03:14P Chart for @LE4J Options for @LE4J
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 01:05P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 01:05P Chart for @HE4J Options for @HE4J
May 24 88.900 89.500 88.700 89.500 0.350 89.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 97.825 98.575 97.600 98.125 -0.200 97.975s 01:05P Chart for @HE4M Options for @HE4M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 46% Dew Pt: 44oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:16 Sunset: 6:12
As reported at Biegert Farms - Davenport, NE at 5:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 67°F
Lo: 31°F
Precip:
0%
Hi: 59°F
Lo: 41°F
Precip:
0%
Hi: 58°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Feb 15, 2024 CST

This Day In History
February 21, 1970
Jackson 5 make TV debut on "American Bandstand"

more info



Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN