Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2s
07/26
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4s
07/26
May 26
471'6
471'6
471'6
471'6
-7'0
470'0s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0s
07/26
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0s
07/26
Sep 25
1097'0
-22'6
1073'6s
07/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4s
07/26
May 25
595'2
602'2
583'0
583'6
-15'0
584'2s
07/26
Jul 25
596'0
601'2
583'0
583'4
-14'4
583'2s
07/26
Sep 25
600'0
600'0
591'4
591'4
-14'0
591'2s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6s
07/26
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4s
07/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4s
07/26
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4s
07/26
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s
07/26
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."
Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary
Posted at 12:04PM Fri Jul 26, 2024 CDT
This Day In History
July 27, 1918
Socony 200, 1st concrete barge in US, launched to carry oil, NY
