Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'4 444'0 446'0 2'2
Sep 452'4 450'0 451'6 1'6
Dec 466'0 462'6 465'2 2'2
Mar 476'4 474'2 475'6 2'0
May 483'6 481'4 483'2 2'2
Jul 488'4 486'4 488'4 2'0
Sep 472'2 0'0
Dec 476'4 474'6 476'4 2'2
Mar 486'0 486'0 486'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1165'4 1158'2 1163'2 5'4
Aug 1153'6 1146'6 1151'4 5'4
Sep 1132'6 1125'4 1130'6 5'4
Nov 1138'0 1130'0 1136'2 6'0
Jan 1151'2 1143'2 1149'4 6'0
Mar 1154'2 1145'4 1152'2 5'4
May 1159'0 1151'6 1157'0 5'2
Jul 1165'0 1157'2 1164'4 6'6
Aug 1150'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 607'6 604'6 606'6 1'2
Sep 617'6 615'0 616'6 1'2
Dec 636'4 633'4 636'2 2'0
Mar 650'6 648'0 650'4 2'2
May 656'6 654'2 656'0 2'0
Jul 650'4 648'0 649'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 595'2 588'4 592'0 0'4
Sep 611'2 605'2 609'6 1'6
Dec 634'2 628'2 633'4 2'4
Mar 652'4 646'6 652'0 3'0
May 661'0 655'0 660'4 3'2
Jul 659'4 654'0 659'4 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 640'4 636'4 640'4 2'0
Sep 649'6 647'4 649'4 2'0
Dec 668'0 666'6 668'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.650 186.625 187.025 0.225
Aug 183.700 182.450 182.675 - 0.375
Oct 185.375 184.125 184.575 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.825 94.450 95.400 1.725
Aug 92.400 91.000 91.750 1.425
Oct 78.525 76.875 77.975 1.475
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN