Weather |  Futures |  Market News |  Corn News 
     
  Home  
  Cash Bids  
  Advance Trading market videos  
  Sports News  
  Fox News  
  Contact Shickley Grain  
  Futures Quotes Link  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 433'0 434'2 1'0
May 447'4 445'0 447'2 1'4
Jul 455'6 453'4 455'6 1'4
Sep 456'4 454'4 456'4 1'0
Dec 470'6 469'0 470'6 0'6
Mar 482'6 480'6 482'6 0'6
May 489'0 487'4 489'0 0'2
Jul 492'4 490'6 492'4 0'2
Sep 474'0 473'2 474'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1158'4 1152'0 1158'4 8'4
May 1173'4 1161'6 1173'0 9'0
Jul 1186'6 1174'6 1186'0 9'0
Aug 1175'4 1167'0 1175'2 8'2
Sep 1138'6 1131'2 1138'6 6'6
Nov 1134'4 1127'0 1134'4 5'6
Jan 1144'6 1137'6 1144'6 5'4
Mar 1143'0 1138'0 1143'0 4'2
May 1145'4 1142'0 1145'4 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'4 558'0 558'0 -5'6
May 576'4 570'2 575'4 0'6
Jul 590'0 584'0 589'0 0'6
Sep 604'6 599'2 603'2 0'4
Dec 625'2 622'0 624'4 1'0
Mar 640'6 637'6 639'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'0 0'0
May 579'6 572'6 577'6 0'4
Jul 588'0 581'4 586'4 1'0
Sep 599'4 593'2 598'4 1'2
Dec 617'2 611'6 616'2 1'0
Mar 631'4 628'2 630'6 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0000 5.9775 5.9775 -0.0175
May 6.1000 6.0775 6.0900 -0.0100
Jul 6.2800 6.2250 6.2350 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.775 228.525 233.650 0.875
Jun 230.275 225.250 230.175 0.500
Aug 228.875 224.250 228.750 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.550 95.075 95.575 -0.150
May 100.675 99.500 100.050 - 0.100
Jun 110.375 109.050 109.475 - 0.075
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN