Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  Advance Trading market videos  
  Sports News  
  Fox News  
  Contact Shickley Grain  
  Futures Quotes Link  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'4 462'4 463'6 0'6
Sep 442'2 440'4 441'2 0'2
Dec 454'4 452'6 453'4 0'2
Mar 469'0 467'0 468'6 0'6
May 477'2 476'0 476'4 0'0
Jul 481'2 480'2 481'2 0'4
Sep 464'4 0'0
Dec 467'6 466'6 467'2 -0'4
Mar 478'6 476'6 478'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1073'2 1067'0 1068'6 1'2
Aug 1068'0 1062'2 1063'4 1'0
Sep 1051'6 1046'6 1048'0 1'2
Nov 1060'2 1055'0 1056'2 1'0
Jan 1072'4 1067'4 1068'4 1'0
Mar 1078'6 1074'2 1075'2 1'0
May 1087'0 1082'2 1083'2 1'0
Jul 1094'6 1091'0 1091'4 1'2
Aug 1084'0 1084'0 1084'0 1'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 542'4 537'4 538'4 -1'4
Sep 557'4 552'6 553'2 -1'6
Dec 579'4 575'0 575'4 -1'6
Mar 597'6 594'4 595'4 -1'2
May 609'0 605'0 605'4 -1'6
Jul 615'2 613'6 615'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'4 542'4 545'2 0'6
Sep 563'4 558'6 561'0 0'4
Dec 586'0 581'6 583'6 0'4
Mar 605'2 601'6 603'2 0'2
May 616'4 613'2 614'0 -0'4
Jul 623'0 620'6 620'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 603'4 598'2 600'4 0'2
Sep 617'6 613'4 614'6 0'6
Dec 636'4 635'0 636'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 215.975 214.375 215.575 1.475
Aug 210.950 208.950 210.375 1.850
Oct 208.700 206.175 208.050 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 99.650 98.625 98.675 -0.825
Jul 103.000 101.800 101.950 - 0.475
Aug 102.950 101.775 102.050 - 0.350
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN