 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
441'0 |
0'0 |
|
|
May |
|
|
448'6 |
0'0 |
|
|
Jul |
|
|
455'0 |
0'0 |
|
|
Sep |
|
|
448'4 |
0'0 |
|
|
Dec |
|
|
460'2 |
0'0 |
|
|
Mar |
|
|
473'4 |
0'0 |
|
|
May |
|
|
480'2 |
0'0 |
|
|
Jul |
|
|
483'4 |
0'0 |
|
|
Sep |
|
|
466'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1031'2 |
0'0 |
|
|
Mar |
|
|
1047'2 |
0'0 |
|
|
May |
|
|
1060'6 |
0'0 |
|
|
Jul |
|
|
1074'2 |
0'0 |
|
|
Aug |
|
|
1072'4 |
0'0 |
|
|
Sep |
|
|
1060'0 |
0'0 |
|
|
Nov |
|
|
1064'2 |
0'0 |
|
|
Jan |
|
|
1074'6 |
0'0 |
|
|
Mar |
|
|
1075'2 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'0 |
514'0 |
515'0 |
-7'2 |
|
|
May |
534'4 |
527'4 |
528'0 |
-7'0 |
|
|
Jul |
548'4 |
541'6 |
542'2 |
-6'4 |
|
|
Sep |
562'2 |
556'6 |
557'2 |
-6'2 |
|
|
Dec |
582'0 |
576'2 |
576'6 |
-6'4 |
|
|
Mar |
593'6 |
593'2 |
593'4 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
506'4 |
0'0 |
|
|
May |
|
|
518'2 |
0'0 |
|
|
Jul |
|
|
530'4 |
0'0 |
|
|
Sep |
|
|
545'2 |
0'0 |
|
|
Dec |
|
|
564'0 |
0'0 |
|
|
Mar |
|
|
580'0 |
0'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7825 |
5.7275 |
5.7400 |
-0.0450 |
|
|
May |
5.8900 |
5.8325 |
5.8425 |
-0.0450 |
|
|
Jul |
6.0125 |
5.9850 |
5.9950 |
-0.0425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
232.450 |
230.200 |
231.625 |
1.125 |
|
|
Apr |
232.750 |
230.700 |
232.125 |
1.225 |
|
|
Jun |
227.300 |
225.625 |
226.725 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.975 |
85.025 |
85.075 |
-0.350 |
|
|
Apr |
90.525 |
89.825 |
89.875 |
-0.275 |
|
|
May |
94.550 |
93.900 |
93.975 |
-0.050 |
|
|
|
|
|
DTN Market Matters Blog