Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 381'2 377'0 381'0 1'0
Dec 407'4 401'2 405'0 0'4
Mar 426'0 420'0 423'4 0'2
May 437'0 431'0 435'0 0'4
Jul 444'0 438'4 442'2 0'6
Sep 440'6 436'0 439'2 1'0
Dec 446'0 441'6 444'4 1'0
Mar 456'0 452'4 455'0 1'4
May 461'2 459'4 459'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 978'2 978'2 978'2 2'2
Nov 1008'0 995'4 1000'6 3'2
Jan 1026'0 1013'6 1019'2 3'6
Mar 1041'0 1028'6 1034'2 4'0
May 1055'4 1043'2 1049'0 4'0
Jul 1065'6 1053'6 1060'0 4'6
Aug 1065'6 1054'6 1060'6 4'6
Sep 1053'4 1044'4 1050'4 4'4
Nov 1056'2 1045'6 1052'0 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 570'0 570'0 570'0 1'0
Dec 591'2 580'4 588'2 4'2
Mar 603'6 594'6 601'4 4'2
May 610'4 601'2 608'4 4'0
Jul 614'4 605'0 612'0 3'6
Sep 623'6 617'2 622'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 554'6 5'0
Dec 582'2 572'0 579'2 5'0
Mar 601'0 591'6 598'0 4'6
May 611'6 603'2 608'6 4'2
Jul 616'6 608'2 614'0 4'4
Sep 627'2 619'4 625'0 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 584'0 6'4
Dec 618'2 607'4 617'4 6'4
Mar 640'0 630'6 638'4 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.350 175.500 176.900 0.625
Dec 177.575 175.725 177.200 0.800
Feb 178.700 176.700 178.225 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.475 79.675 1.200
Dec 72.475 71.200 72.275 1.150
Feb 75.925 74.900 75.725 0.775
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN