Weather |  Futures |  Market News |  Corn News 
     
  Home  
  Cash Bids  
  Advance Trading market videos  
  Sports News  
  Fox News  
  Contact Shickley Grain  
  Futures Quotes Link  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'4 430'6 434'0 2'4
Mar 446'6 443'2 446'2 2'2
May 455'2 451'6 454'6 2'4
Jul 461'4 458'0 461'2 2'4
Sep 455'0 451'4 454'6 2'0
Dec 465'4 463'0 465'0 1'4
Mar 477'6 477'6 477'6 1'6
May 484'0 483'0 483'6 1'2
Jul 485'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1113'0 1099'0 1110'6 11'0
Jan 1128'6 1114'0 1126'2 11'0
Mar 1135'6 1121'6 1133'4 9'6
May 1144'4 1131'4 1142'2 8'4
Jul 1152'2 1139'0 1150'0 8'2
Aug 1142'2 1132'0 1140'4 7'4
Sep 1116'0 1107'6 1113'2 5'0
Nov 1113'0 1101'4 1111'0 5'0
Jan 1120'2 1111'2 1116'2 1'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 523'6 525'0 0'4
Mar 538'0 535'0 537'6 1'0
May 548'2 545'6 548'2 1'2
Jul 559'6 557'0 559'6 1'0
Sep 573'4 570'6 573'4 1'0
Dec 590'2 589'0 590'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'0 534'0 540'0 6'0
Mar 554'0 548'0 553'6 5'2
May 562'4 556'6 562'2 4'4
Jul 570'6 566'0 570'4 3'2
Sep 583'0 580'4 583'0 3'0
Dec 599'4 596'0 599'2 2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5625 5.5125 5.5575 0.0275
Mar 5.7550 5.7025 5.7550 0.0250
May 5.8675 5.8600 5.8600 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 232.250 227.025 229.700 - 1.425
Feb 230.550 224.725 227.650 - 1.825
Apr 229.650 223.825 226.650 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.675 80.725 81.350 0.450
Feb 82.675 82.000 82.525 0.425
Apr 86.550 85.925 86.250 0.125
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN