Weather |  Futures |  Market News |  Corn News 
     
  Home  
  Cash Bids  
  Advance Trading market videos  
  Sports News  
  Fox News  
  Contact Shickley Grain  
  Futures Quotes Link  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 423'4 422'0 422'4 0'6
May 431'2 430'0 430'4 0'6
Jul 438'0 436'4 437'2 1'0
Sep 437'4 436'0 436'6 0'6
Dec 451'0 450'0 450'4 0'6
Mar 464'0 463'0 463'2 0'6
May 469'4 0'0
Jul 473'6 473'6 473'6 0'4
Sep 460'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'4 1063'2 1067'4 3'0
May 1079'0 1074'2 1078'2 3'2
Jul 1091'0 1086'4 1090'2 3'0
Aug 1087'2 1083'2 1087'0 3'0
Sep 1071'2 1068'0 1071'2 2'6
Nov 1077'4 1073'0 1076'4 2'0
Jan 1088'0 1085'0 1087'0 2'0
Mar 1088'4 1084'6 1086'4 -0'4
May 1092'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 519'6 522'0 2'2
May 533'4 531'0 533'2 2'4
Jul 546'0 543'6 545'6 2'4
Sep 560'4 559'2 560'4 2'0
Dec 580'6 579'4 580'6 2'0
Mar 601'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 510'2 508'0 509'6 2'0
May 521'2 519'4 521'0 2'0
Jul 534'0 532'2 534'0 2'4
Sep 548'2 546'6 548'2 2'2
Dec 567'4 566'6 567'4 1'6
Mar 582'6 582'6 582'6 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6350 5.6500 0.0125
May 5.7675 5.7600 5.7675 0.0150
Jul 5.8900 5.8675 5.8725 0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 233.675 231.225 233.000 0.725
Apr 235.400 232.950 234.900 0.375
Jun 231.375 229.150 230.850 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.075 87.525 87.950
Apr 95.725 94.750 95.650 0.425
May 99.475 98.700 99.275 0.275
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN