Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'2 409'2 409'2 -1'6
May 423'4 422'2 422'4 -1'6
Jul 434'6 433'4 434'0 -1'6
Sep 442'6 442'0 442'0 -1'6
Dec 456'4 455'4 455'6 -1'4
Mar 468'6 468'2 468'2 -1'6
May 475'0 475'0 475'0 -1'6
Jul 479'0 -1'2
Sep 473'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1162'6 1159'0 1161'6 1'0
May 1167'0 1163'6 1166'6 1'6
Jul 1175'6 1172'4 1174'6 0'6
Aug 1170'4 1168'2 1170'2 1'4
Sep 1153'0 1151'2 1152'6 1'4
Nov 1147'6 1145'6 1147'2 1'4
Jan 1158'0 1157'0 1157'2 1'2
Mar 1157'2 1157'2 1157'2 2'0
May 1157'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 577'6 577'0 577'6 0'4
May 575'0 573'0 574'2 -0'2
Jul 568'4 566'4 566'6 -1'2
Sep 578'0 576'6 576'6 -1'2
Dec 594'4 594'4 594'4 -1'0
Mar 614'0 603'4 608'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'6 580'0 581'4 -1'6
May 577'4 574'4 575'6 -2'2
Jul 577'2 574'6 576'0 -2'0
Sep 584'0 582'0 583'2 -1'4
Dec 596'6 596'6 596'6 -1'2
Mar 609'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 657'6 656'0 657'4 -1'6
May 660'0 658'2 659'2 -2'2
Jul 663'4 661'4 662'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 183.950 183.975 - 0.425
Apr 188.900 186.775 187.725 0.375
Jun 184.275 182.625 183.225 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.300 85.350 86.075 0.300
May 89.500 88.700 89.500 0.350
Jun 98.575 97.600 98.125 -0.200
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN