Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/26 16:30
DTN FUTURES  10       6/26/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 543.75 535.88 533.53 523.40 483.65 67.62 65.61 61.24  83  64 79 76
CBTWT    SEP 546.50 539.94 537.61 527.99 490.17 66.74 65.03 60.88  82  65 78 76
KC WT    JUL 469.00 463.06 465.25 463.00 436.40 57.66 57.15 54.54  67  43 47 51
KC WT    SEP 482.00 475.56 477.11 475.36 447.88 58.55 57.77 54.93  72  47 47 51
MN WT    JUL 550.25 544.56 548.19 555.97 538.73 50.07 51.00 51.02  58  32 23 29
MN WT    SEP 559.50 553.44 555.97 564.28 547.21 51.28 51.71 51.41  64  36 24 27
CORN     JUL 443.25 444.94 447.58 435.79 401.86 57.70 61.09 61.74  49  42 71 76
CORN     SEP 449.50 450.44 453.11 442.82 409.67 57.53 60.76 61.69  51  42 71 76
CORN     DEC 454.50 455.69 459.11 450.51 418.48 55.79 59.66 61.35  41  37 70 77
OATS     JUL 277.25 274.56 285.03 292.57 293.79 35.03 38.62 44.81  18  11  7  8
OATS     SEP 276.25 274.31 282.64 286.53 281.89 36.75 41.75 47.80  27  21 16 25
BEANS    JUL 894.25 902.38 905.69 888.36 860.46 52.54 54.95 52.82  28  40 81 87
BEANS    AUG 899.75 907.94 911.72 894.74 866.88 52.04 54.57 52.65  26  37 80 86
BEANS    SEP 906.00 913.94 918.14 901.51 873.19 51.89 54.52 52.76  22  34 78 85
S MEAL   JUL 313.40 315.57 319.11 318.24 307.81 44.01 48.56 50.86  17  23 56 70
S MEAL   AUG 314.50 316.85 320.41 319.57 309.19 43.62 48.28 50.69  16  23 56 70
B OIL    JUL  27.81  28.15  28.18  27.83  27.56 46.74 49.26 48.21  15  43 74 84
B OIL    AUG  27.96  28.29  28.32  27.97  27.69 47.02 49.46 48.28  15  43 74 84
CATTLE   JUN 109.00 107.56 108.29 108.35 110.60 52.43 47.86 43.46  48  26 19 25
CATTLE   AUG 105.38 103.32 104.14 104.44 107.10 54.30 49.10 44.04  41  21 19 24
FEEDER   AUG 135.83 133.15 134.84 136.25 141.64 48.56 44.42 41.47  29  18 16 22
FEEDER   SEP 136.35 133.66 135.29 136.61 142.36 48.73 44.19 40.93  30  18 14 19
HOGS     JUL  73.55  74.26  78.20  81.58  87.55 24.23 27.08 34.38  10   6  4  5
HOGS     AUG  75.48  75.94  79.14  81.65  88.36 29.22 30.60 36.10  13   9  6  9
COTTON   JUL  63.49  62.30  63.85  65.61  68.86 39.76 37.82 37.88  39  28 19 14
COTTON   OCT  66.32  65.52  66.06  66.47  69.03 48.37 44.52 41.50  34  19 17 24
RICE     JUL  11.00  11.13  11.33  11.51  11.21 25.99 35.23 45.77   8  19 12 27
RICE     SEP  11.35  11.47  11.66  11.78  11.40 29.46 38.88 49.25   9  20 16 44

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN