Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
Options for @C0U

Commodity    Show All Strike Prices
@C0U: CORN September 2020 Call 1000   CALLS (CBOT) as of 08/10/2020 1:29:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   207'7s   -3'4         211'3  8/07/2020 01:24:00
 1600   147'7s   -3'4         151'3  8/07/2020 01:24:00
 1700   137'7s   -3'4         141'3  8/07/2020 01:24:00
 1800   127'7s   -3'4         131'3  8/07/2020 01:24:00
 1900   117'7s   -3'4         121'3  8/07/2020 01:24:00
 2000   107'7s   -3'4         111'3  8/07/2020 01:24:00
 2100   97'7s   -3'4         101'3  8/07/2020 01:24:00
 2200   87'7s   -3'4         91'3  8/07/2020 01:24:00
 2300   77'7s   -3'4         81'3  8/07/2020 01:24:00
 2400   67'7s   -3'4         71'3  8/07/2020 01:24:00
 2450   62'7s   -3'4         66'3  8/07/2020 01:24:00
 2500   57'7s   -3'4         61'3  8/07/2020 01:24:00
 2600   47'7s   -3'4         51'3  8/07/2020 01:24:00
 2700   37'7s   -3'4         41'3  8/07/2020 01:24:00
 2750   33'0s   -3'4         36'4  8/07/2020 01:24:00
 2800   28'1s   -3'4         31'5  8/07/2020 01:24:00
 2900   18'5s   -3'3         22'0  8/07/2020 01:24:00
 2950   14'2s   -3'1         17'3  8/07/2020 01:24:00
 3000   10'3s   -2'5   12'6   12'6   10'1   13'0  8/07/2020 01:24:00
 3050   8'2s   1'2   8'5   8'5   8'2   7'0  8/10/2020 10:51:00
 3100   5'2s   0'6   4'4   6'1   4'4   4'4  8/10/2020 01:14:00
 3150   3'3s   0'4   2'7   3'7   2'6   2'7  8/10/2020 12:52:00
 3200   1'7s   0'1   1'6   2'1   1'6   1'6  8/10/2020 01:04:00
 3250   1'1s   0'0   1'2   1'3   1'1   1'1  8/10/2020 11:13:00
 3300   0'6s   0'0   0'6   0'7   0'5   0'6  8/10/2020 01:15:00
 3350   0'4s   0'0   0'5   0'5   0'4   0'4  8/10/2020 01:17:00
 3400   0'3s   0'0   0'3   0'3   0'3   0'3  8/10/2020 01:14:00
 3450   0'2s   0'0   0'2   0'2   0'2   0'2  8/10/2020 12:06:00
 3500   0'2s   0'0   0'3   0'3   0'2   0'2  8/07/2020 01:24:00
 3550   0'1s   -0'1   0'1   0'1   0'1   0'2  8/10/2020 09:57:00
 3600   0'2s   0'0   0'1   0'2   0'1   0'2  8/10/2020 10:29:00
 3650   0'1s   -0'1   0'1   0'1   0'1   0'2  8/07/2020 01:24:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  8/07/2020 01:24:00
 3750   0'1s   0'0   0'1   0'1   0'1   0'1  8/10/2020 08:56:00
 3800   0'1s   0'0         0'1  8/07/2020 01:24:00
 3850   0'1s   0'0         0'1  8/07/2020 01:24:00
 3900   0'1s   0'0         0'1  8/07/2020 01:24:00
 3950   0'1s   0'0         0'1  8/07/2020 01:24:00
 4000   0'1s   0'0         0'1  8/07/2020 01:24:00
 4050   0'1s   0'0         0'1  8/07/2020 01:24:00
 4100   0'1s   0'0         0'1  8/07/2020 01:24:00
 4150   0'1s   0'0         0'1  8/07/2020 01:24:00
 4200   0'1s   0'0         0'1  8/07/2020 01:24:00
 4250   0'1s   0'0         0'1  8/07/2020 01:24:00
 4300   0'1s   0'0         0'1  8/07/2020 01:24:00
 4350   0'1s   0'0         0'1  8/07/2020 01:24:00
 4400   0'1s   0'0         0'1  8/07/2020 01:24:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  8/07/2020 01:24:00
 4600   0'1s   0'0         0'1  8/07/2020 01:24:00
 4700   0'1s   0'0         0'1  8/07/2020 01:24:00
 4800   0'1s   0'0         0'1  8/07/2020 01:24:00
 4900   0'1s   0'0         0'1  8/07/2020 01:24:00
 5000   0'1s   0'0         0'1  8/07/2020 01:24:00
 5100   0'1s   0'0         0'1  8/07/2020 01:24:00
 5200   0'1s   0'0         0'1  8/07/2020 01:24:00
 5300   0'1s   0'0         0'1  8/07/2020 01:24:00
 5400   0'1s   0'0         0'1  8/07/2020 01:24:00
 5500   0'1s   0'0         0'1  8/07/2020 01:24:00
 5600   0'1s   0'0         0'1  8/07/2020 01:24:00
 5700   0'1s   0'0         0'1  8/07/2020 01:24:00
 5800   0'1s   0'0         0'1  8/07/2020 01:24:00
 5900   0'1s   0'0         0'1  8/07/2020 01:24:00
 6000   0'1s   0'0         0'1  8/07/2020 01:24:00
 6100   0'1s   0'0         0'1  8/07/2020 01:24:00
 6200   0'1s   0'0         0'1  8/07/2020 01:24:00
 6300   0'1s   0'0         0'1  8/07/2020 01:24:00
 6400   0'1s   0'0         0'1  8/07/2020 01:24:00
 6500   0'1s   0'0         0'1  8/07/2020 01:24:00
 7000   0'1s   0'0         0'1  8/07/2020 01:24:00

@C0U: CORN September 2020 Call 1000   PUTS (CBOT) as of 08/10/2020 1:29:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1600   0'1s   0'0         0'1  8/07/2020 01:24:00
 1800   0'1s   0'0         0'1  8/07/2020 01:24:00
 1900   0'1s   0'0         0'1  8/07/2020 01:24:00
 2000   0'1s   0'0         0'1  8/07/2020 01:24:00
 2100   0'1s   0'0         0'1  8/07/2020 01:24:00
 2200   0'1s   0'0         0'1  8/07/2020 01:24:00
 2300   0'1s   0'0         0'1  8/07/2020 01:24:00
 2400   0'1s   0'0         0'1  8/07/2020 01:24:00
 2450   0'1s   0'0         0'1  8/07/2020 01:24:00
 2500   0'1s   0'0         0'1  8/07/2020 01:24:00
 2550   0'1s   0'0         0'1  8/07/2020 01:24:00
 2600   0'1s   0'0         0'1  8/07/2020 01:24:00
 2650   0'1s   0'0         0'1  8/07/2020 01:24:00
 2700   0'1s   0'0         0'1  8/07/2020 01:24:00
 2750   0'1s   -0'1   0'1   0'1   0'1   0'2  8/10/2020 10:29:00
 2800   0'2s   -0'1   0'2   0'2   0'2   0'3  8/09/2020 09:52:00
 2850   0'3s   -0'2   0'4   0'4   0'3   0'5  8/09/2020 09:52:00
 2900   0'4s   -0'3   0'6   0'6   0'4   0'7  8/10/2020 01:07:00
 2950   0'7s   -0'5   1'2   1'2   0'7   1'4  8/10/2020 09:03:00
 3000   1'4s   -1'1   2'4   2'4   1'2   2'5  8/10/2020 01:05:00
 3050   2'6s   -1'4   3'6   3'6   2'3   4'2  8/10/2020 01:04:00
 3100   4'6s   -2'0   6'1   6'1   4'2   6'6  8/10/2020 01:13:00
 3150   7'2s   -2'7   8'5   8'5   7'2   10'1  8/10/2020 10:05:00
 3200   10'4s   -3'4   11'3   11'3   10'4   14'0  8/10/2020 12:29:00
 3250   15'4s   -2'7   16'6   16'6   15'4   18'3  8/10/2020 11:31:00
 3300   20'0s   -3'0   21'0   21'0   19'1   23'0  8/10/2020 01:05:00
 3350   24'1s   -3'5   25'3   25'3   24'1   27'6  8/10/2020 09:34:00
 3400   29'6s   -2'7   30'0   30'0   29'0   32'5  8/10/2020 11:31:00
 3450   33'6s   -3'6   33'6   33'6   33'6   37'4  8/10/2020 09:26:00
 3500   42'4s   3'4   42'2   42'2   42'2   39'0  8/07/2020 01:24:00
 3550   44'2s   -3'2   44'2   44'2   44'2   47'4  8/10/2020 10:47:00
 3600   48'6s   -3'6   49'4   49'4   48'6   52'4  8/10/2020 09:55:00
 3650   57'3s   3'4         53'7  8/07/2020 01:24:00
 3700   58'6s   -3'5   59'6   59'6   58'6   62'3  8/10/2020 09:23:00
 3750   67'3s   3'4         63'7  8/07/2020 01:24:00
 3800   72'3s   3'4         68'7  8/07/2020 01:24:00
 3850   77'3s   3'4         73'7  8/07/2020 01:24:00
 3900   82'3s   3'4   82'3   82'3   82'3   78'7  8/07/2020 01:24:00
 3950   87'3s   3'4         83'7  8/07/2020 01:24:00
 4000   92'3s   3'4   91'5   91'5   91'5   88'7  8/07/2020 01:24:00
 4050   97'3s   3'4         93'7  8/07/2020 01:24:00
 4100   102'3s   3'4         98'7  8/07/2020 01:24:00
 4150   107'3s   3'4         103'7  8/07/2020 01:24:00
 4200   112'3s   3'4         108'7  8/07/2020 01:24:00
 4300   122'3s   3'4         118'7  8/07/2020 01:24:00
 4400   132'3s   3'4         128'7  8/07/2020 01:24:00
 4500   142'3s   3'4         138'7  8/07/2020 01:24:00
 4600   152'3s   3'4         148'7  8/07/2020 01:24:00
 4700   162'3s   3'4         158'7  8/07/2020 01:24:00
 4800   172'3s   3'4         168'7  8/07/2020 01:24:00
 4900   182'3s   3'4         178'7  8/07/2020 01:24:00
 5000   192'3s   3'4         188'7  8/07/2020 01:24:00
 5100   202'3s   3'4         198'7  8/07/2020 01:24:00
 5200   212'3s   3'4         208'7  8/07/2020 01:24:00
 5300   222'3s   3'4         218'7  8/07/2020 01:24:00
 5400   232'3s   3'4         228'7  8/07/2020 01:24:00
 5500   242'3s   3'4         238'7  8/07/2020 01:24:00
 5600   252'3s   3'4         248'7  8/07/2020 01:24:00
 5700   262'3s   3'4         258'7  8/07/2020 01:24:00
 5900   282'3s   3'4         278'7  8/07/2020 01:24:00
 6000   292'3s   3'4         288'7  8/07/2020 01:24:00
 6100   302'3s   3'4         298'7  8/07/2020 01:24:00
 6200   312'3s   3'4         308'7  8/07/2020 01:24:00
 6400   332'3s   3'4         328'7  8/07/2020 01:24:00
 6600   352'3s   3'4         348'7  8/07/2020 01:24:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN