Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
325'4
327'6
319'2
323'2
-2'4
325'6
09:46A
Sep 20
329'6
331'6
323'6
327'4
-2'4
330'0
09:46A
Dec 20
338'0
340'2
332'6
336'4
-2'2
338'6
09:46A
Mar 21
350'0
351'2
345'0
348'2
-2'0
350'2
09:46A
May 21
356'4
358'0
352'2
355'4
-1'6
357'2
09:46A
Jul 21
361'0
363'2
357'4
360'4
-2'0
362'4
09:45A
Sep 21
360'6
362'2
358'0
360'6
-1'2
362'0
09:45A
Dec 21
367'0
368'4
363'6
366'6
-1'2
368'0
09:46A
Mar 22
377'0
377'0
375'6
376'2
-1'6
377'4s
09:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
843'4
849'0
834'0
843'2
2'4
840'6
09:46A
Aug 20
846'0
851'6
837'0
846'0
2'4
843'4
09:46A
Sep 20
848'4
853'4
839'2
848'0
2'4
845'4
09:46A
Nov 20
854'0
859'6
845'6
854'0
2'2
851'6
09:46A
Jan 21
858'4
863'2
850'2
858'0
2'4
855'4
09:46A
Mar 21
855'4
861'4
848'6
856'0
2'6
853'2
09:46A
May 21
857'6
862'2
849'6
856'6
2'6
854'0
09:46A
Jul 21
865'0
870'2
858'4
865'0
2'2
862'6
09:46A
Aug 21
866'4
866'4
866'4
866'4
2'2
864'2
09:46A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
469'6
470'0
457'6
460'0
-10'4
470'4
09:46A
Sep 20
474'4
474'6
464'6
466'6
-10'2
477'0
09:46A
Dec 20
487'2
487'2
476'2
478'2
-9'6
488'0
09:46A
Mar 21
496'0
496'2
487'2
488'4
-10'0
498'4
09:46A
May 21
502'4
502'6
494'6
497'4
-7'4
505'0
09:46A
Jul 21
504'2
505'0
497'2
498'6
-8'0
506'6
09:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
520'0
520'6
511'4
516'2
-4'4
520'6
09:46A
Sep 20
522'6
523'2
514'4
518'4
-5'0
523'4
09:46A
Dec 20
531'6
532'2
523'6
528'2
-4'0
532'2
09:46A
Mar 21
539'4
540'6
532'2
536'6
-3'4
540'2
09:46A
May 21
541'2
542'2
535'2
540'0
-2'6
542'6
09:46A
Jul 21
535'0
539'0
531'6
537'2
-1'4
538'6
09:45A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
525'0
525'0
514'2
519'0
-6'0
525'0
09:46A
Sep 20
536'0
536'0
525'4
529'4
-6'4
536'0
09:46A
Dec 20
548'6
548'6
539'4
543'6
-5'0
548'6
09:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 20
99.200
99.300
97.100
97.825
-1.900
99.725
09:46A
Aug 20
99.000
99.125
96.925
98.300
-1.300
99.600
09:46A
Oct 20
100.975
101.100
99.325
100.625
- 0.800
101.425
09:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 20
55.275
55.850
54.850
55.175
-1.675
56.850
09:46A
Jul 20
54.850
55.575
54.750
55.100
-1.925
57.025
09:46A
Aug 20
54.375
54.875
53.925
54.625
-2.100
56.725
09:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."
~
Eric Hoffer, (1902-1983), American social philosopher
