Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JAN/FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart HARVEST 2022    
 Soybeans Chart SPOT    
  Chart HARVEST 2022    
Price as of 01/28/22 03:27PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:15P Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:16P Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:15P Chart for @C2N Options for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 03:05P Chart for @C2U Options for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 03:15P Chart for @C2Z Options for @C2Z
Mar 23 573'0 578'2 571'6 576'4 2'6 577'0s 02:31P Chart for @C3H Options for @C3H
May 23 577'0 581'2 577'0 579'6 2'6 580'0s 01:20P Chart for @C3K Options for @C3K
Jul 23 576'4 581'0 576'4 579'6 2'6 579'6s 01:20P Chart for @C3N Options for @C3N
Sep 23 547'2 549'0 546'0 546'0 1'4 548'0s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:14P Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:00P Chart for @S2K Options for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 02:57P Chart for @S2N Options for @S2N
Aug 22 1424'6 1451'4 1419'4 1444'0 16'2 1443'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1393'2 1363'6 1384'4 14'6 1384'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1335'2 1360'0 1333'0 1350'0 13'4 1351'4s 03:08P Chart for @S2X Options for @S2X
Jan 23 1334'6 1358'0 1333'4 1348'6 11'2 1349'0s 01:30P Chart for @S3F Options for @S3F
Mar 23 1318'2 1339'0 1316'0 1326'4 6'0 1327'4s 01:30P Chart for @S3H Options for @S3H
May 23 1320'2 1332'2 1319'4 1320'6 3'4 1321'2s 01:20P Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 793'4 810'6 790'0 804'6 8'6 802'2s 01:21P Chart for @KW2H Options for @KW2H
May 22 797'0 813'2 793'0 807'2 8'2 805'2s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 796'4 812'2 792'4 807'0 7'4 804'4s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 798'6 815'6 796'0 810'2 7'6 808'0s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 808'0 823'2 803'2 818'2 8'2 815'6s 02:55P Chart for @KW2Z Options for @KW2Z
Mar 23 807'0 815'6 807'0 815'6 8'2 818'2s 01:20P Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 02:30P Chart for @W2H Options for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 772'4 788'0 772'2 785'2 8'4 782'0s 01:30P Chart for @W2N Options for @W2N
Sep 22 776'2 788'0 773'0 783'2 7'6 782'0s 01:27P Chart for @W2U Options for @W2U
Dec 22 777'4 791'2 777'0 789'6 8'0 786'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 785'4 793'4 784'2 791'4 8'2 790'6s 01:20P Chart for @W3H Options for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 902'6 923'4 902'4 922'4 17'6 920'2s 01:31P Chart for @MW2H Options for @MW2H
May 22 900'0 920'2 899'6 919'0 17'2 917'2s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 897'0 915'0 896'0 908'2 15'6 911'4s 02:55P Chart for @MW2N Options for @MW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.000 138.100 136.450 138.075 1.300 138.000s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 88.175 88.700 86.325 88.025 0.900 87.925s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 95.600 97.075 93.625 95.075 0.250 94.925s 02:57P Chart for @HE2J Options for @HE2J
May 22 99.950 101.250 98.450 99.900 0.675 99.900s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 54% Dew Pt: 24oF
Barom: 30.34 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 5:44
As reported at Biegert Farms - Davenport, NE at 3:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday
Saturday
Sunday
Hi: 40°F
Lo: 18°F
Precip:
0%		 Hi: 57°F
Lo: 26°F
Precip:
0%		 Hi: 50°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Nor'easter Developing Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:27PM
Thu Jan 27, 2022 CST

This Day In History
January 28, 1927
Serbian-Croatian-Slavic government of Oezonowitsj falls

more info

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN