Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart MAR/APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2020    
 Soybeans Chart MAR    
  Chart HARVEST 2020    
Price as of 03/29/20 06:29PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 06:16P Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 06:16P Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 05:01P Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 06:05P Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 04:00P Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 05:15P Chart for @C1K Options for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 06:08P Chart for @C1N Options for @C1N
Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Chart for @C1U Options for @C1U
Dec 21 383'6 384'0 378'0 379'6 -3'2 379'6s 05:45P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 06:18P Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 06:03P Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 06:14P Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 04:24P Chart for @S1H Options for @S1H
May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Chart for @S1K Options for @S1K
Jul 21 874'0 877'6 861'2 867'4 -8'4 864'6s 05:13P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 04:55P Chart for @KW0K Options for @KW0K
Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 05:39P Chart for @KW0N Options for @KW0N
Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 02:00P Chart for @KW0U Options for @KW0U
Dec 20 507'6 525'0 505'4 510'6 0'6 509'4s 02:00P Chart for @KW0Z Options for @KW0Z
Mar 21 515'2 534'0 515'0 519'0 0'0 518'0s 03/27 Chart for @KW1H Options for @KW1H
May 21 530'2 538'4 521'2 521'2 0'0 523'4s 03/27 Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 06:14P Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 06:12P Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 02:00P Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 06:10P Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 02:00P Chart for @W1H Options for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 04:54P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 530'0 542'4 527'4 539'0 5'6 537'0s 04:40P Chart for @MW0K Options for @MW0K
Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 02:00P Chart for @MW0N Options for @MW0N
Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 04:40P Chart for @MW0U Options for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 24% Dew Pt: 27oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 7:52
As reported at HEBRON, NE at 6:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Sunday

Monday

Tuesday
Hi: 66°F
Lo: 37°F
Precip:
0%
Hi: 67°F
Lo: 37°F
Precip:
43%
Hi: 61°F
Lo: 43°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM
Fri Mar 27, 2020 CDT

This Day In History
March 29, 1461
Battle near Towton Field, 33,000 die (War of the Roses)

more info



Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN