Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn SPOT       HARVEST 2021       HARVEST 2022      Soybeans SPOT       HARVEST 2021       HARVEST 2022
	Price as of 06/12/21 05:28PM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 06/11 Mar 23 534'6 535'0 524'6 533'4 -1'4 533'4s 06/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Aug 22 1383'0 1383'0 1382'0 1382'0 -14'4 1390'6s 06/11 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 639'6 642'6 624'2 636'2 -2'2 638'0s 06/11 Sep 21 647'6 650'2 632'2 644'0 -2'6 645'6s 06/11 Dec 21 656'0 658'6 641'2 654'2 -2'6 654'4s 06/11 Mar 22 664'6 664'6 650'4 663'0 -2'4 663'2s 06/11 May 22 661'2 668'6 658'6 668'6 -2'4 668'6s 06/11 Jul 22 665'4 666'4 651'6 663'2 -2'0 663'6s 06/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Jul 22 695'6 699'6 683'0 693'2 -4'4 693'0s 06/11 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 775'0 779'6 748'6 758'4 -10'6 764'6s 06/11 Sep 21 781'6 786'2 755'2 765'0 -10'4 771'2s 06/11 Dec 21 783'4 788'0 760'0 768'4 -8'6 774'4s 06/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 86oF Feels Like: 85oF Humid: 36% Dew Pt: 56oF Barom: 29.92 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 9:01 As reported at Biegert Farms - Davenport, NE at 5:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Saturday Sunday Monday Hi: 86°F Lo: 52°F Precip: 0% Hi: 90°F Lo: 58°F Precip: 0% Hi: 92°F Lo: 64°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Drier Trend Begins Behind Storms Bryce Anderson (Bio) DTN Meteorologist » More DTN Weather Commentary Posted at 12:49PM Fri Jun 11, 2021 CDT

	This Day In History
	June 12, 1861 Missouri Governor Claiborne Jackson calls for 50,000 volunteers to stop Federates from taking over his state more info

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.