Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2023    
 Soybeans Chart SPOT    
  Chart HARVEST 2023    
Price as of 05/28/23 12:18AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Chart for @C4N Options for @C4N
Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Chart for @C4U Options for @C4U
Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/26 Chart for @C4Z Options for @C4Z
Mar 25 511'0 10'6 521'4s 05/26 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 Chart for @S4H Options for @S4H
May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/26 Chart for @S4K Options for @S4K
Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 Chart for @S4N Options for @S4N
Aug 24 1205'0 13'4 1198'6s 05/26 Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 821'2 833'4 812'2 820'0 1'2 819'2s 05/26 Chart for @KW3N Options for @KW3N
Sep 23 813'6 825'4 808'2 816'0 2'4 814'2s 05/26 Chart for @KW3U Options for @KW3U
Dec 23 808'0 818'6 804'6 809'4 3'0 809'4s 05/26 Chart for @KW3Z Options for @KW3Z
Mar 24 804'0 809'4 798'2 801'2 3'6 802'2s 05/26 Chart for @KW4H Options for @KW4H
May 24 796'6 797'6 787'4 790'4 5'2 791'4s 05/26 Chart for @KW4K Options for @KW4K
Jul 24 755'4 767'0 755'4 761'0 13'2 766'4s 05/26 Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U Options for @W3U
Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 05/26 Chart for @W3Z Options for @W3Z
Mar 24 649'6 663'2 649'6 662'2 10'4 661'2s 05/26 Chart for @W4H Options for @W4H
May 24 661'6 671'0 660'0 669'0 11'0 668'4s 05/26 Chart for @W4K Options for @W4K
Jul 24 665'0 675'0 663'4 671'0 11'6 673'0s 05/26 Chart for @W4N Options for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 05/26 Chart for @MW3N Options for @MW3N
Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 05/26 Chart for @MW3U Options for @MW3U
Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 05/26 Chart for @MW3Z Options for @MW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q Options for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/26 Chart for @HE3M Options for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/26 Chart for @HE3N Options for @HE3N
Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/26 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 52% Dew Pt: 48oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 8:51
As reported at Biegert Farms - Davenport, NE at 11:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Sunday

Monday

Tuesday
Hi: 78°F
Lo: 57°F
Precip:
63%
Hi: 82°F
Lo: 57°F
Precip:
65%
Hi: 85°F
Lo: 57°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue in Plains on Memorial Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary

Posted at 2:50PM
Fri May 26, 2023 CDT

This Day In History
May 28, 1904
29th Preakness: Eugene Hildebrand aboard Bryn Mawr wins in 1:44.2

more info



Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN