Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2020    
 Soybeans Chart HARVEST 2020    
Price as of 06/01/20 09:57AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 323'2 -2'4 325'6 09:46A Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'4 -2'4 330'0 09:46A Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -2'2 338'6 09:46A Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 345'0 348'2 -2'0 350'2 09:46A Chart for @C1H Options for @C1H
May 21 356'4 358'0 352'2 355'4 -1'6 357'2 09:46A Chart for @C1K Options for @C1K
Jul 21 361'0 363'2 357'4 360'4 -2'0 362'4 09:45A Chart for @C1N Options for @C1N
Sep 21 360'6 362'2 358'0 360'6 -1'2 362'0 09:45A Chart for @C1U Options for @C1U
Dec 21 367'0 368'4 363'6 366'6 -1'2 368'0 09:46A Chart for @C1Z Options for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 09:45A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 843'2 2'4 840'6 09:46A Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 846'0 2'4 843'4 09:46A Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 848'0 2'4 845'4 09:46A Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 845'6 854'0 2'2 851'6 09:46A Chart for @S0X Options for @S0X
Jan 21 858'4 863'2 850'2 858'0 2'4 855'4 09:46A Chart for @S1F Options for @S1F
Mar 21 855'4 861'4 848'6 856'0 2'6 853'2 09:46A Chart for @S1H Options for @S1H
May 21 857'6 862'2 849'6 856'6 2'6 854'0 09:46A Chart for @S1K Options for @S1K
Jul 21 865'0 870'2 858'4 865'0 2'2 862'6 09:46A Chart for @S1N Options for @S1N
Aug 21 866'4 866'4 866'4 866'4 2'2 864'2 09:46A Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 469'6 470'0 457'6 460'0 -10'4 470'4 09:46A Chart for @KW0N Options for @KW0N
Sep 20 474'4 474'6 464'6 466'6 -10'2 477'0 09:46A Chart for @KW0U Options for @KW0U
Dec 20 487'2 487'2 476'2 478'2 -9'6 488'0 09:46A Chart for @KW0Z Options for @KW0Z
Mar 21 496'0 496'2 487'2 488'4 -10'0 498'4 09:46A Chart for @KW1H Options for @KW1H
May 21 502'4 502'6 494'6 497'4 -7'4 505'0 09:46A Chart for @KW1K Options for @KW1K
Jul 21 504'2 505'0 497'2 498'6 -8'0 506'6 09:45A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 516'2 -4'4 520'6 09:46A Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 518'4 -5'0 523'4 09:46A Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 523'6 528'2 -4'0 532'2 09:46A Chart for @W0Z Options for @W0Z
Mar 21 539'4 540'6 532'2 536'6 -3'4 540'2 09:46A Chart for @W1H Options for @W1H
May 21 541'2 542'2 535'2 540'0 -2'6 542'6 09:46A Chart for @W1K Options for @W1K
Jul 21 535'0 539'0 531'6 537'2 -1'4 538'6 09:45A Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 514'2 519'0 -6'0 525'0 09:46A Chart for @MW0N Options for @MW0N
Sep 20 536'0 536'0 525'4 529'4 -6'4 536'0 09:46A Chart for @MW0U Options for @MW0U
Dec 20 548'6 548'6 539'4 543'6 -5'0 548'6 09:46A Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.300 97.100 97.825 -1.900 99.725 09:46A Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.125 96.925 98.300 -1.300 99.600 09:46A Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 101.100 99.325 100.625 - 0.800 101.425 09:46A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.850 55.175 -1.675 56.850 09:46A Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.575 54.750 55.100 -1.925 57.025 09:46A Chart for @HE0N Options for @HE0N
Aug 20 54.375 54.875 53.925 54.625 -2.100 56.725 09:46A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 58% Dew Pt: 59oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:02 Sunset: 8:53
As reported at HEBRON, NE at 9:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 93°F
Lo: 67°F
Precip:
0%
Hi: 94°F
Lo: 68°F
Precip:
0%
Hi: 91°F
Lo: 67°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Summer-Type Heat Monday
Bryce Anderson (Bio)
DTN Meteorologist

Mostly dry, warm Monday. Rain will be seen in spots in Northwest, southern Texas and the northern Midwest. » More DTN Weather Commentary

Posted at 6:04AM
Mon Jun 1, 2020 CDT

This Day In History
June 1, 1975
Ron Woods replaces Mick Taylor as Rolling Stone guitarist

more info



Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN