Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
518'0
521'2
-3'0
524'2
08:00P
May 21
524'6
524'6
520'4
523'4
-2'6
526'2
08:00P
Jul 21
520'6
520'6
516'6
519'4
-2'6
522'2
08:00P
Sep 21
470'0
471'0
468'2
471'0
-1'6
472'6
08:00P
Dec 21
447'6
447'6
444'4
446'6
-2'0
448'6
08:00P
Mar 22
453'4
453'4
451'2
453'0
-2'2
455'2
08:00P
May 22
456'4
456'4
456'2
456'2
-2'4
458'6
08:00P
Jul 22
459'4
459'4
457'6
457'6
-3'2
461'0
08:00P
Sep 22
424'0
424'4
424'0
424'4
0'4
424'0
07:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1352'2
1358'4
-11'6
1370'2
08:00P
May 21
1365'6
1365'6
1351'2
1357'4
-11'2
1368'6
08:00P
Jul 21
1351'4
1351'4
1337'4
1341'0
-13'4
1354'4
08:00P
Aug 21
1300'4
1304'6
1294'6
1297'0
-13'4
1310'4
08:00P
Sep 21
1210'2
1210'2
1205'2
1207'0
-11'2
1218'2
08:00P
Nov 21
1165'0
1165'0
1156'0
1159'0
-9'4
1168'4
08:00P
Jan 22
1155'0
1158'2
1154'0
1154'0
-7'4
1161'4
08:00P
Mar 22
1127'0
1127'0
1122'0
1122'0
-8'6
1130'6
08:00P
May 22
1118'4
1126'0
1117'4
1117'4
-1'6
1120'0s
08:00P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
633'6
633'6
626'4
628'4
-7'2
635'6
08:00P
May 21
636'2
636'4
630'2
632'2
-6'6
639'0
08:00P
Jul 21
637'0
637'0
629'6
633'0
-5'4
638'4
08:00P
Sep 21
638'6
638'6
633'4
634'4
-6'4
641'0
08:00P
Dec 21
643'6
643'6
638'4
640'6
-5'6
646'4
08:00P
Mar 22
642'0
642'0
641'4
641'4
-6'2
647'6
08:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
658'4
659'0
651'4
654'0
-6'6
660'6
07:59P
May 21
660'0
660'2
653'4
655'4
-6'6
662'2
07:59P
Jul 21
645'0
645'4
639'2
640'4
-7'2
647'6
07:59P
Sep 21
646'0
646'0
640'4
640'6
-7'4
648'2
07:59P
Dec 21
651'4
651'4
645'4
647'2
-6'4
653'6
08:00P
Mar 22
660'4
664'0
655'2
656'0
-1'0
658'4s
08:00P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
634'4
634'4
628'0
629'4
-5'6
635'2
07:56P
May 21
642'6
643'2
636'6
637'4
-6'6
644'2
07:58P
Jul 21
648'2
648'2
644'6
645'0
-4'2
649'2
07:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.050
114.375
113.050
114.300
0.750
114.100s
01:05P
Apr 21
118.625
120.200
118.550
120.100
1.075
119.950s
01:05P
Jun 21
116.000
117.300
116.000
117.275
0.975
117.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
68.425
69.150
67.875
68.050
-0.325
68.100s
02:31P
Apr 21
73.025
74.975
73.000
73.975
0.825
73.900s
02:30P
May 21
78.000
79.500
78.000
78.400
0.500
78.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."
