Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
415'0
417'2
414'4
416'4
0'2
416'2
08:38P
Mar 21
417'0
419'4
416'4
419'0
0'6
418'2
08:38P
May 21
419'6
420'4
418'2
420'0
0'2
419'6
08:38P
Jul 21
419'0
420'0
417'6
419'4
0'2
419'2
08:38P
Sep 21
399'0
400'2
398'6
400'2
0'0
400'2
08:38P
Dec 21
396'0
396'6
395'4
396'2
-0'2
396'4
08:35P
Mar 22
401'4
401'4
401'4
401'4
-0'4
402'0
08:33P
May 22
404'2
404'2
404'2
404'2
0'4
403'6
08:21P
Jul 22
403'6
403'6
403'6
403'6
-0'4
404'2
08:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 20
1071'2
1075'6
1071'0
1072'4
-1'2
1073'6
08:38P
Jan 21
1071'0
1074'2
1069'4
1071'4
-0'6
1072'2
08:38P
Mar 21
1056'6
1060'4
1056'0
1058'0
-0'6
1058'6
08:38P
May 21
1053'2
1057'0
1052'2
1054'2
-0'6
1055'0
08:38P
Jul 21
1054'2
1057'2
1053'2
1055'0
-0'6
1055'6
08:38P
Aug 21
1038'2
1053'2
1037'6
1044'4
0'0
1046'0s
08:38P
Sep 21
1009'4
1009'4
1009'4
1009'4
-2'0
1011'4
08:37P
Nov 21
980'2
982'0
978'2
980'2
-2'2
982'4
08:38P
Jan 22
976'2
978'4
975'2
977'0
-3'0
980'0
08:38P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
558'4
560'0
556'4
559'4
-0'6
560'2
08:38P
Mar 21
567'0
567'0
564'2
566'0
-2'0
568'0
08:38P
May 21
571'4
573'0
570'2
573'0
-1'0
574'0
08:38P
Jul 21
576'0
577'0
574'2
576'0
-1'6
577'6
08:38P
Sep 21
580'2
580'4
579'0
580'4
-2'2
582'6
08:38P
Dec 21
588'4
588'4
588'4
588'4
-1'6
590'2
08:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
623'0
624'4
621'2
624'0
1'2
622'6
08:38P
Mar 21
624'0
625'4
622'4
624'6
1'0
623'6
08:38P
May 21
622'6
623'6
621'4
622'6
0'0
622'6
08:38P
Jul 21
612'0
612'0
610'2
612'0
-1'0
613'0
08:38P
Sep 21
614'2
615'0
612'6
613'6
-1'6
615'4
08:37P
Dec 21
619'6
620'2
618'6
619'4
-2'0
621'4
08:37P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
573'0
573'4
572'4
573'4
-1'0
574'4
08:37P
Mar 21
581'2
582'0
580'4
580'6
-2'0
582'6
08:38P
May 21
585'0
586'0
585'0
586'0
-1'6
587'6
08:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 20
103.700
103.825
103.000
103.175
- 0.325
103.325s
01:05P
Dec 20
104.850
104.900
103.150
103.350
- 1.100
103.475s
01:05P
Feb 21
108.350
108.350
106.450
106.625
- 1.300
106.775s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
69.575
69.800
66.200
66.200
-3.000
66.200s
01:05P
Feb 21
68.775
68.950
66.700
66.950
-1.600
66.850s
01:05P
Apr 21
71.000
71.025
69.425
69.825
-1.100
69.700s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."
