Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
533'4
537'4
528'0
529'4
-4'0
529'4s
06:34P
Mar 22
540'4
545'0
536'0
536'6
-4'0
536'6s
06:34P
May 22
544'6
548'4
540'2
541'0
-3'6
541'0s
06:35P
Jul 22
544'0
546'6
539'0
540'0
-3'6
539'6s
05:10P
Sep 22
512'4
516'2
507'6
509'4
-3'2
509'2s
05:10P
Dec 22
507'4
511'4
503'2
504'4
-3'4
504'0s
05:39P
Mar 23
515'0
519'0
510'4
511'4
-3'4
511'2s
02:30P
May 23
520'0
520'0
513'4
514'4
-3'2
514'2s
01:20P
Jul 23
521'4
521'4
514'4
515'0
-3'4
515'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 21
1296'4
1308'0
1291'2
1295'4
1'4
1296'0s
06:28P
Jan 22
1304'2
1317'0
1300'2
1304'4
1'2
1304'6s
05:12P
Mar 22
1308'0
1320'2
1304'4
1308'0
1'0
1308'6s
03:26P
May 22
1312'0
1324'2
1309'0
1312'0
0'2
1313'0s
05:31P
Jul 22
1314'0
1325'2
1311'0
1313'0
-0'4
1314'4s
04:58P
Aug 22
1306'0
1313'0
1306'0
1313'0
-1'0
1304'4s
01:20P
Sep 22
1280'2
1281'4
1275'6
1276'0
-2'4
1277'4s
01:20P
Nov 22
1262'4
1270'0
1258'4
1261'0
-2'2
1262'4s
06:29P
Jan 23
1265'6
1265'6
1259'6
1260'0
-2'0
1261'6s
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
715'4
722'0
710'4
720'2
4'4
720'4s
06:28P
Mar 22
724'2
730'2
719'2
729'2
4'6
729'2s
05:55P
May 22
727'4
734'0
723'6
733'2
5'0
733'6s
01:22P
Jul 22
717'6
722'4
713'2
721'4
3'6
722'0s
06:06P
Sep 22
721'0
725'6
717'0
724'2
3'4
725'4s
01:20P
Dec 22
730'0
733'0
725'0
733'0
3'2
733'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
711'2
716'6
705'0
713'0
0'6
713'0s
06:28P
Mar 22
723'0
728'2
716'4
724'2
0'2
724'0s
05:02P
May 22
727'0
732'0
720'6
727'2
-0'2
727'4s
04:55P
Jul 22
708'2
712'4
701'6
706'4
-3'4
706'6s
06:26P
Sep 22
712'2
713'6
704'2
709'4
-2'6
709'0s
01:20P
Dec 22
717'0
719'2
709'0
714'6
-2'6
714'6s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
904'6
907'4
900'0
907'4
1'6
906'4s
05:24P
Mar 22
894'2
895'2
888'0
894'4
0'4
894'0s
06:00P
May 22
883'2
883'2
876'2
881'4
0'2
882'2s
02:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 21
124.075
124.225
123.300
123.325
- 0.575
123.600s
01:05P
Dec 21
129.625
129.625
128.275
128.300
- 0.875
128.575s
01:05P
Feb 22
133.275
133.275
132.225
132.350
- 0.500
132.650s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 21
83.300
85.975
82.275
85.400
3.200
85.475s
01:05P
Dec 21
72.825
74.850
71.275
74.275
2.200
74.450s
02:34P
Feb 22
76.000
77.950
74.625
77.425
2.150
77.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""
