Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2021    
  Chart HARVEST 2022    
 Soybeans Chart HARVEST 2021    
  Chart HARVEST 2022    
Price as of 09/16/21 06:47PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 06:34P Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 06:34P Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 06:35P Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 05:10P Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 507'6 509'4 -3'2 509'2s 05:10P Chart for @C2U Options for @C2U
Dec 22 507'4 511'4 503'2 504'4 -3'4 504'0s 05:39P Chart for @C2Z Options for @C2Z
Mar 23 515'0 519'0 510'4 511'4 -3'4 511'2s 02:30P Chart for @C3H Options for @C3H
May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 521'4 521'4 514'4 515'0 -3'4 515'2s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 06:28P Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 05:12P Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 03:26P Chart for @S2H Options for @S2H
May 22 1312'0 1324'2 1309'0 1312'0 0'2 1313'0s 05:31P Chart for @S2K Options for @S2K
Jul 22 1314'0 1325'2 1311'0 1313'0 -0'4 1314'4s 04:58P Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1262'4 1270'0 1258'4 1261'0 -2'2 1262'4s 06:29P Chart for @S2X Options for @S2X
Jan 23 1265'6 1265'6 1259'6 1260'0 -2'0 1261'6s 01:20P Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 715'4 722'0 710'4 720'2 4'4 720'4s 06:28P Chart for @KW1Z Options for @KW1Z
Mar 22 724'2 730'2 719'2 729'2 4'6 729'2s 05:55P Chart for @KW2H Options for @KW2H
May 22 727'4 734'0 723'6 733'2 5'0 733'6s 01:22P Chart for @KW2K Options for @KW2K
Jul 22 717'6 722'4 713'2 721'4 3'6 722'0s 06:06P Chart for @KW2N Options for @KW2N
Sep 22 721'0 725'6 717'0 724'2 3'4 725'4s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 730'0 733'0 725'0 733'0 3'2 733'4s 01:20P Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 06:28P Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 05:02P Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 727'2 -0'2 727'4s 04:55P Chart for @W2K Options for @W2K
Jul 22 708'2 712'4 701'6 706'4 -3'4 706'6s 06:26P Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 01:20P Chart for @W2U Options for @W2U
Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 01:30P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 904'6 907'4 900'0 907'4 1'6 906'4s 05:24P Chart for @MW1Z Options for @MW1Z
Mar 22 894'2 895'2 888'0 894'4 0'4 894'0s 06:00P Chart for @MW2H Options for @MW2H
May 22 883'2 883'2 876'2 881'4 0'2 882'2s 02:47P Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 02:34P Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 48% Dew Pt: 67oF
Barom: 29.67 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 7:37
As reported at Biegert Farms - Davenport, NE at 6:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 90°F
Lo: 63°F
Precip:
0%
Hi: 72°F
Lo: 59°F
Precip:
27%
Hi: 84°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:40AM
Wed Sep 15, 2021 CDT

This Day In History
September 16, 1951
6th US Women's Open Golf Championship won by Betsy Rawls

more info



Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN