Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn JAN/FEB       MAR       APR       MAY       JUN       JUL       HARVEST 2012      Soybeans FEB       HARVEST 2012
	Price as of 02/06/12 11:47AM CST.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT (9:30 am to 1:15 pm).

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 648'4 639'2 642'6 -1'6 11:36A May 12 647'2 654'4 645'6 649'6 -1'0 11:36A Jul 12 651'4 659'2 650'2 654'6 -0'6 11:36A Sep 12 600'6 605'0 598'6 602'2 -2'4 11:36A Dec 12 576'4 582'2 576'0 579'2 -2'2 11:36A Mar 13 589'0 593'2 588'2 590'0 -3'2 11:36A May 13 596'2 599'6 596'2 597'4 -2'6 11:35A Jul 13 605'0 605'0 599'4 603'2 -2'0 11:35A Sep 13 567'0 568'0 567'0 568'0 -1'2 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1244'0 1230'6 1239'2 6'6 11:36A May 12 1239'2 1252'2 1239'0 1247'6 7'0 11:36A Jul 12 1248'0 1261'6 1248'0 1257'4 7'2 11:36A Aug 12 1250'2 1257'4 1250'2 1255'0 7'0 11:36A Sep 12 1248'0 1250'2 1245'6 1245'6 4'2 11:36A Nov 12 1234'0 1246'0 1233'6 1242'2 5'0 11:36A Jan 13 1239'2 1251'6 1239'2 1248'0 5'0 11:36A Mar 13 1250'0 1253'0 1248'6 1249'0 3'6 11:36A May 13 1247'0 1250'0 1245'0 1246'6 4'2 11:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 712'0 720'0 709'4 719'4 6'6 11:36A May 12 720'0 728'2 719'4 727'0 5'6 11:35A Jul 12 728'6 736'0 727'0 735'4 6'0 11:36A Sep 12 736'0 747'0 736'0 747'0 6'2 11:36A Dec 12 757'2 765'0 755'6 763'6 5'0 11:36A Mar 13 770'0s -3'4 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 667'4 656'2 666'0 5'2 11:36A May 12 674'0 680'0 669'4 678'0 4'0 11:36A Jul 12 686'6 694'6 684'0 692'6 3'6 11:36A Sep 12 702'0 710'0 702'0 708'2 2'2 11:35A Dec 12 719'4 727'2 718'0 725'2 2'0 11:36A Mar 13 737'0 741'0 737'0 740'6 3'0 11:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 836'0 843'6 835'0 841'2 2'6 11:34A May 12 824'0 829'6 824'0 827'2 1'0 11:34A Jul 12 813'0 816'6 812'4 813'4 0'0 11:34A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 123.800 123.000 123.750 0.125 11:31A Apr 12 127.000 127.650 127.000 127.600 0.200 11:35A Jun 12 126.500 127.050 126.500 126.850 0.000 11:24A Aug 12 0.000 129.100 128.725 0.000 0.000 Oct 12 132.175 132.400 132.000 132.225 - 0.100 11:03A LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 87.000 87.050 - 0.475 10:58A Apr 12 88.650 89.450 88.600 89.450 0.525 11:32A May 12 97.000 97.300 97.000 97.000 - 0.250 10:17A Jun 12 98.300 98.675 98.300 98.675 0.575 11:32A Jul 12 98.350 99.000 98.350 99.000 0.200 11:07A @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12775.00 12775.00 12725.00 12760.00 - 33.00 08:14A Jun 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 My Custom Markets Symbol Open High Low Last Change Time More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 75% Dew Pt: 22oF Barom: 30.27 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:34 Sunset: 5:54 As reported at HEBRON, NE at 11:00 AM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Monday Tuesday Wednesday Hi: 40°F Lo: 17°F Precip: 0% Hi: 29°F Lo: 18°F Precip: 61% Hi: 29°F Lo: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central U.S. Mostly Dry Monday Bryce Anderson (Bio) DTN Meteorologist Mostly dry weather throughout the central U.S. on Monday as high pressure dominates. This dry weather follows a significant rain/snow event in the Southern Plains late last week, which will improve soil moisture for the winter wheat crop. Rains of 0.30-1.50 inches in the major soybean areas of Argentina and southern Brazil over the weekend will benefit the pod-filling crop. Significant hot/dry weather this growing season has affected corn and soybean production in South America. » More DTN Weather Commentary Posted at 6:33AM Mon Feb 6, 2012 CST

	This Day In History
	February 6, 1968 Former President Dwight Eisenhower shot a hole-in-one more info

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!