Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn HARVEST 2022      Soybeans HARVEST 2022
	Price as of 10/07/22 04:10PM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 675'4 684'4 671'4 683'0 7'6 683'2s 03:58P Mar 23 683'2 691'6 679'0 690'4 7'6 691'0s 03:12P May 23 685'0 693'0 680'6 691'4 7'6 692'4s 03:17P Jul 23 680'0 687'4 675'6 686'6 7'0 687'0s 02:31P Sep 23 633'0 639'6 630'0 639'2 6'2 639'2s 01:30P Dec 23 620'6 625'0 617'4 624'2 3'6 624'4s 02:55P Mar 24 626'0 631'0 626'0 630'6 3'6 630'6s 01:20P May 24 631'4 631'4 631'4 631'4 4'0 633'0s 01:30P Jul 24 622'4 630'0 622'4 630'0 3'6 629'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 03:35P Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P May 23 1389'6 1401'6 1383'6 1395'0 7'4 1397'2s 02:30P Jul 23 1395'2 1405'6 1389'2 1400'0 7'4 1402'2s 01:30P Aug 23 1384'2 1393'6 1379'6 1390'0 6'0 1390'2s 01:20P Sep 23 1364'6 1370'0 1360'0 1365'4 6'0 1365'6s 01:20P Nov 23 1352'0 1359'6 1349'0 1354'2 4'6 1355'6s 02:56P Jan 24 1354'2 1354'2 1351'6 1352'2 4'4 1358'6s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 971'6 985'0 963'4 972'0 3'6 968'6s 03:21P Mar 23 966'4 982'0 961'2 970'0 3'6 966'2s 01:30P May 23 964'2 979'0 959'4 967'4 4'6 964'6s 01:20P Jul 23 949'4 962'4 946'4 954'4 6'4 950'6s 01:30P Sep 23 941'2 954'0 941'0 944'6 7'2 943'2s 01:30P Dec 23 950'0 950'4 942'2 943'2 7'2 943'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 883'2 896'6 872'4 883'2 1'2 880'2s 01:30P Mar 23 896'0 910'4 887'2 898'2 2'2 895'0s 01:30P May 23 904'6 918'0 895'6 905'6 2'6 903'2s 01:30P Jul 23 894'0 907'0 889'2 899'0 5'2 896'4s 01:30P Sep 23 890'4 905'0 889'4 897'2 5'2 895'2s 02:30P Dec 23 895'0 907'4 893'2 898'2 4'4 897'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 965'2 982'0 963'2 975'0 5'4 968'0s 01:30P Mar 23 972'4 989'2 970'4 982'6 6'0 975'6s 01:30P May 23 979'2 991'0 975'6 987'4 6'4 980'4s 03:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 145.375 145.550 145.125 145.175 145.325s 01:05P Dec 22 147.925 148.575 147.525 147.900 0.175 148.050s 01:05P Feb 23 151.625 152.150 151.250 151.600 0.125 151.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 92.650 93.100 91.850 92.875 0.575 92.950s 01:05P Dec 22 78.350 78.350 76.575 77.075 -0.625 77.150s 02:30P Feb 23 80.550 80.925 79.475 79.875 -0.350 79.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A rich man is nothing but a poor man with money." ~ W. C. Fields

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 48% Dew Pt: 36oF Barom: 30.51 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:33 Sunset: 7:03 As reported at Biegert Farms - Davenport, NE at 3:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Friday Saturday Sunday Hi: 54°F Lo: 37°F Precip: 0% Hi: 64°F Lo: 32°F Precip: 0% Hi: 75°F Lo: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Turning Cold Friday Bryce Anderson (Bio) DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Oct 7, 2022 CDT

	This Day In History
	October 7, 1942 1 salvo Katjoesja-rocket destroys nazi battalion in Stalingrad more info

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.