Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JULY    
  Chart HARVEST 2019    
 Soybeans Chart JULY    
  Chart HARVEST 2019    
Price as of 07/22/19 12:22AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'0 424'2 -6'4 430'6 12:10A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'4 428'4 -7'2 435'6 12:10A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 437'0 437'0 -7'0 444'0 12:10A Chart for @C0H Options for @C0H
May 20 447'6 448'2 441'2 441'4 -6'4 448'0 12:10A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'6 445'0 -6'2 451'2 12:10A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'4 421'4 -4'0 425'4 12:10A Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'4 417'0 -1'4 418'4 12:10A Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 12:10A Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 12:09A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 895'2 -6'2 901'4 12:10A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 900'2 901'0 -6'2 907'2 12:10A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 912'2 912'6 -6'4 919'2 12:10A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 924'6 925'4 -6'2 931'6 12:10A Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 934'0 934'6 -5'6 940'4 12:10A Chart for @S0H Options for @S0H
May 20 948'6 950'0 943'2 943'2 -5'4 948'6 12:10A Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 951'0 951'0 -5'4 956'4 12:10A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 12:05A Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 12:10A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 440'6 436'0 436'4 -3'4 440'0 12:10A Chart for @KW9U Options for @KW9U
Dec 19 459'4 460'2 455'4 456'0 -3'6 459'6 12:10A Chart for @KW9Z Options for @KW9Z
Mar 20 479'0 479'2 475'4 477'0 -2'2 479'2 12:10A Chart for @KW0H Options for @KW0H
May 20 489'4 489'4 488'6 489'0 -2'4 491'4 12:10A Chart for @KW0K Options for @KW0K
Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 12:10A Chart for @KW0N Options for @KW0N
Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 12:10A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 496'4 497'0 -5'4 502'4 12:10A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 507'4 507'6 -5'6 513'4 12:10A Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 519'4 519'4 -5'6 525'2 12:10A Chart for @W0H Options for @W0H
May 20 527'6 527'6 525'0 525'0 -6'0 531'0 12:10A Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 532'2 532'2 1'0 531'2 12:10A Chart for @W0N Options for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 12:10A Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 527'0 527'4 -1'6 529'2 12:10A Chart for @MW9U Options for @MW9U
Dec 19 541'4 542'2 540'2 541'6 -0'6 542'4 12:10A Chart for @MW9Z Options for @MW9Z
Mar 20 554'4 556'0 554'4 556'0 -0'4 556'4 12:10A Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 89% Dew Pt: 64oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:54
As reported at HEBRON, NE at 12:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 78°F
Lo: 61°F
Precip:
0%
Hi: 78°F
Lo: 55°F
Precip:
0%
Hi: 81°F
Lo: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio)
DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM
Fri Jul 19, 2019 CDT

This Day In History
July 22, 1939
1st black woman judge (Jane Matilda Bolin-NYC)

more info



Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN