Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
579'0
595'0
575'4
576'0
-2'4
577'2s
04/09
Jul 21
561'0
577'0
559'6
560'6
0'6
562'6s
04/09
Sep 21
509'2
519'4
508'2
508'4
0'6
510'6s
04/09
Dec 21
494'0
503'6
494'0
494'4
1'6
496'4s
04/09
Mar 22
501'0
510'4
501'0
502'6
2'0
503'4s
04/09
May 22
505'2
514'2
505'2
506'4
2'4
508'0s
04/09
Jul 22
507'0
515'6
507'0
508'0
2'4
509'6s
04/09
Sep 22
473'2
478'0
472'0
472'2
3'2
474'2s
04/09
Dec 22
459'0
462'4
458'2
459'4
3'2
461'4s
04/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1416'0
1419'0
1400'6
1403'2
-12'2
1403'0s
04/09
Jul 21
1410'2
1413'4
1395'4
1398'0
-11'4
1398'2s
04/09
Aug 21
1372'6
1376'6
1360'2
1361'6
-11'6
1362'0s
04/09
Sep 21
1299'6
1304'0
1291'0
1293'2
-10'0
1292'2s
04/09
Nov 21
1272'4
1275'6
1261'4
1263'2
-10'0
1263'2s
04/09
Jan 22
1271'4
1273'4
1260'6
1261'0
-9'4
1262'0s
04/09
Mar 22
1242'4
1245'0
1233'0
1233'2
-8'2
1235'0s
04/09
May 22
1237'2
1238'2
1226'6
1226'6
-7'6
1229'4s
04/09
Jul 22
1236'2
1236'6
1226'6
1228'6
-6'4
1229'2s
04/09
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
578'6
592'4
576'6
587'0
10'0
586'4s
04/09
Jul 21
584'0
599'4
583'6
595'0
10'4
594'2s
04/09
Sep 21
591'4
605'6
591'0
601'0
10'2
600'6s
04/09
Dec 21
601'6
615'4
601'6
611'2
10'0
610'4s
04/09
Mar 22
611'0
620'6
610'2
619'6
10'0
619'6s
04/09
May 22
622'2
625'0
621'4
624'2
8'4
623'0s
04/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
628'6
646'4
627'2
639'0
10'0
638'6s
04/09
Jul 21
630'4
646'4
628'4
639'6
10'0
640'4s
04/09
Sep 21
632'4
647'0
630'6
641'0
9'4
641'4s
04/09
Dec 21
637'0
651'0
635'4
645'0
9'2
646'0s
04/09
Mar 22
640'4
653'4
639'4
649'2
8'6
649'4s
04/09
May 22
638'0
649'0
638'0
645'2
8'0
647'0s
04/09
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
640'2
658'0
640'2
658'0
13'6
654'0s
04/09
Jul 21
647'4
665'0
647'4
665'0
13'6
661'2s
04/09
Sep 21
655'0
671'0
654'6
671'0
12'6
667'4s
04/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
124.050
124.575
123.275
123.400
- 0.725
123.425s
04/09
Jun 21
124.700
124.975
122.250
122.800
- 2.450
122.575s
04/09
Aug 21
123.750
123.975
122.200
122.650
- 1.625
122.400s
04/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
103.500
103.625
103.225
103.500
103.475s
04/09
May 21
105.425
106.775
105.425
106.275
0.950
106.375s
04/09
Jun 21
108.650
109.550
108.150
108.850
0.250
108.950s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A lie can travel halfway around the world while the truth is putting on its shoes."
