Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
444'0
441'6
443'2
0'2
443'0
08:02A
Jul 24
452'2
453'6
451'2
452'6
0'2
452'4
08:02A
Sep 24
461'0
462'2
460'0
461'2
0'2
461'0
08:01A
Dec 24
474'6
476'0
474'0
475'0
0'2
474'6
08:01A
Mar 25
486'6
488'2
486'4
487'4
0'4
487'0
08:00A
May 25
494'0
495'4
493'6
494'2
-0'2
494'4
08:00A
Jul 25
498'0
500'0
498'0
498'4
-0'2
498'6
08:00A
Sep 25
484'6
0'0
484'2
08:00A
Dec 25
488'0
489'0
487'4
488'0
-0'2
488'2
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1172'2
1165'6
1167'6
0'2
1167'4
08:00A
Jul 24
1181'0
1186'0
1179'2
1181'6
-0'2
1182'0
08:02A
Aug 24
1182'2
1187'4
1181'0
1184'0
0'2
1183'6
08:02A
Sep 24
1169'4
1174'0
1167'4
1170'2
-0'4
1170'6
08:00A
Nov 24
1173'2
1176'6
1170'2
1173'0
-1'0
1174'0
08:01A
Jan 25
1183'0
1186'6
1181'4
1183'6
-0'6
1184'4
08:00A
Mar 25
1182'2
1186'2
1181'2
1183'0
-1'0
1184'0
08:00A
May 25
1185'2
1189'2
1185'2
1188'0
0'6
1187'2
08:00A
Jul 25
1193'0
1193'0
1190'4
1191'4
-1'4
1193'0
07:59A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
608'0
612'4
606'6
610'2
1'4
608'6
08:00A
Jul 24
613'6
616'4
609'4
613'4
-0'6
614'2
08:00A
Sep 24
625'0
628'0
620'6
624'6
-1'2
626'0
08:00A
Dec 24
643'4
646'0
638'4
643'2
-0'6
644'0
08:00A
Mar 25
657'0
659'6
653'2
658'2
-0'6
659'0
08:00A
May 25
662'0
664'4
661'6
664'4
-1'2
665'6
07:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
584'4
578'6
581'2
-3'6
585'0
08:00A
Jul 24
600'6
602'4
596'2
599'2
-3'4
602'6
08:01A
Sep 24
617'2
619'2
613'0
617'0
-2'6
619'6
08:00A
Dec 24
641'0
642'0
635'2
639'2
-3'2
642'4
08:00A
Mar 25
657'4
659'6
653'0
657'0
-3'2
660'2
08:00A
May 25
667'2
668'4
662'4
668'4
-0'6
669'2
08:00A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
665'4
667'0
661'0
665'0
-1'4
666'4
08:00A
Jul 24
665'6
674'4
665'6
671'6
-0'4
672'2
08:01A
Sep 24
674'0
682'2
674'0
681'2
0'0
681'2
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.700
184.375
181.550
183.250
- 0.475
183.350s
04/23
Jun 24
178.000
178.650
175.125
177.200
- 0.900
177.150s
08:00A
Aug 24
176.400
177.150
173.800
175.450
- 0.900
175.500s
08:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
97.050
98.975
96.800
98.375
1.875
98.575s
08:00A
Jun 24
105.550
108.550
105.550
107.775
2.450
107.950s
08:01A
Jul 24
107.700
110.450
107.675
109.700
2.275
109.950s
08:00A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."
