Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn JULY       HARVEST 2019      Soybeans JULY       HARVEST 2019
	Price as of 07/22/19 12:22AM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 430'6 432'2 424'0 424'2 -6'4 430'6 12:10A Dec 19 436'0 437'0 428'4 428'4 -7'2 435'6 12:10A Mar 20 443'6 445'2 437'0 437'0 -7'0 444'0 12:10A May 20 447'6 448'2 441'2 441'4 -6'4 448'0 12:10A Jul 20 450'6 452'0 444'6 445'0 -6'2 451'2 12:10A Sep 20 424'0 424'0 421'4 421'4 -4'0 425'4 12:10A Dec 20 419'0 419'4 416'4 417'0 -1'4 418'4 12:10A Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 12:10A May 21 432'6 432'6 432'6 432'6 1'4 433'6s 12:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 901'4 904'2 894'4 895'2 -6'2 901'4 12:10A Sep 19 907'2 910'0 900'2 901'0 -6'2 907'2 12:10A Nov 19 920'0 922'0 912'2 912'6 -6'4 919'2 12:10A Jan 20 932'0 933'6 924'6 925'4 -6'2 931'6 12:10A Mar 20 941'0 942'4 934'0 934'6 -5'6 940'4 12:10A May 20 948'6 950'0 943'2 943'2 -5'4 948'6 12:10A Jul 20 956'4 959'0 951'0 951'0 -5'4 956'4 12:10A Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 12:05A Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 12:10A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 440'0 440'6 436'0 436'4 -3'4 440'0 12:10A Dec 19 459'4 460'2 455'4 456'0 -3'6 459'6 12:10A Mar 20 479'0 479'2 475'4 477'0 -2'2 479'2 12:10A May 20 489'4 489'4 488'6 489'0 -2'4 491'4 12:10A Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 12:10A Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 505'2 505'2 496'4 497'0 -5'4 502'4 12:10A Dec 19 515'0 515'0 507'4 507'6 -5'6 513'4 12:10A Mar 20 525'2 526'0 519'4 519'4 -5'6 525'2 12:10A May 20 527'6 527'6 525'0 525'0 -6'0 531'0 12:10A Jul 20 532'2 532'2 532'2 532'2 1'0 531'2 12:10A Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 12:10A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 529'0 529'0 527'0 527'4 -1'6 529'2 12:10A Dec 19 541'4 542'2 540'2 541'6 -0'6 542'4 12:10A Mar 20 554'4 556'0 554'4 556'0 -0'4 556'4 12:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 89% Dew Pt: 64oF Barom: 30.17 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:19 Sunset: 8:54 As reported at HEBRON, NE at 12:00 AM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Monday Tuesday Wednesday Hi: 78°F Lo: 61°F Precip: 0% Hi: 78°F Lo: 55°F Precip: 0% Hi: 81°F Lo: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

	This Day In History
	July 22, 1939 1st black woman judge (Jane Matilda Bolin-NYC) more info

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.