Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart AUG    
  Chart HARVEST 2020    
 Soybeans Chart AUG    
  Chart HARVEST 2020    
Price as of 08/10/20 01:01PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'6 3'0 307'6 12:50P Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 323'2 2'4 320'6 12:50P Chart for @C0Z Options for @C0Z
Mar 21 332'2 335'2 332'2 334'6 2'0 332'6 12:50P Chart for @C1H Options for @C1H
May 21 340'6 343'2 340'6 343'2 2'0 341'2 12:50P Chart for @C1K Options for @C1K
Jul 21 347'2 349'6 347'2 349'6 2'0 347'6 12:50P Chart for @C1N Options for @C1N
Sep 21 352'0 354'4 352'0 354'2 1'4 352'6 12:49P Chart for @C1U Options for @C1U
Dec 21 360'4 362'2 359'4 362'0 1'2 360'6 12:49P Chart for @C1Z Options for @C1Z
Mar 22 370'6 372'2 370'6 372'2 1'6 370'4 12:49P Chart for @C2H Options for @C2H
May 22 377'6 377'6 377'6 377'6 1'2 376'4 12:49P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 877'0 869'4 876'4 6'2 870'2 12:50P Chart for @S0Q Options for @S0Q
Sep 20 866'0 872'6 863'2 871'2 5'4 865'6 12:50P Chart for @S0U Options for @S0U
Nov 20 867'4 875'6 865'2 874'0 6'4 867'4 12:50P Chart for @S0X Options for @S0X
Jan 21 873'6 881'2 871'6 879'6 5'6 874'0 12:50P Chart for @S1F Options for @S1F
Mar 21 876'6 884'0 875'0 882'4 5'4 877'0 12:50P Chart for @S1H Options for @S1H
May 21 880'2 888'2 879'0 886'6 5'4 881'2 12:50P Chart for @S1K Options for @S1K
Jul 21 886'6 895'2 886'0 893'6 5'4 888'2 12:50P Chart for @S1N Options for @S1N
Aug 21 890'6 897'0 890'6 897'0 6'4 890'4 12:50P Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 12:50P Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 415'0 417'2 410'0 413'2 -2'2 415'4 12:50P Chart for @KW0U Options for @KW0U
Dec 20 426'6 428'4 422'2 425'2 -2'0 427'2 12:50P Chart for @KW0Z Options for @KW0Z
Mar 21 437'6 440'0 433'2 436'2 -2'0 438'2 12:50P Chart for @KW1H Options for @KW1H
May 21 447'0 448'0 442'2 445'4 -1'2 446'6 12:50P Chart for @KW1K Options for @KW1K
Jul 21 456'2 456'4 450'4 453'0 -2'0 455'0 12:50P Chart for @KW1N Options for @KW1N
Sep 21 466'0 466'0 460'2 461'6 -2'4 464'2 12:50P Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 490'0 491'4 -4'0 495'4 12:50P Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 498'4 500'0 -3'4 503'4 12:50P Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 506'2 507'4 -4'2 511'6 12:50P Chart for @W1H Options for @W1H
May 21 516'2 518'2 512'0 512'6 -4'4 517'2 12:50P Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 516'2 517'0 -4'4 521'4 12:50P Chart for @W1N Options for @W1N
Sep 21 527'4 527'6 523'2 523'4 -5'0 528'4 12:50P Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 494'0 494'2 490'4 491'0 -3'4 494'4 12:50P Chart for @MW0U Options for @MW0U
Dec 20 509'4 510'0 506'4 507'2 -3'2 510'4 12:50P Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 524'6 521'2 521'6 -3'4 525'2 12:50P Chart for @MW1H Options for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.825 102.575 103.425 0.625 102.800 12:50P Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.400 106.225 106.975 0.525 106.450 12:50P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.200 109.925 110.800 0.725 110.075 12:50P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.075 51.650 52.900 1.900 51.000 12:50P Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 54.075 3.100 50.975 12:50P Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.975 53.225 54.825 1.900 52.925 12:50P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:31
As reported at SALINA, KS at 12:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 94°F
Lo: 77°F
Precip:
0%
Hi: 92°F
Lo: 69°F
Precip:
0%
Hi: 94°F
Lo: 71°F
Precip:
48%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM
Fri Aug 7, 2020 CDT

This Day In History
August 10, 1969
Marlene Hagge wins LPGA Stroh's-WBLY Golf Open

more info



Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN