Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2019    
 Soybeans Chart JAN    
  Chart HARVEST 2019    
Price as of 01/22/19 04:39PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 03:58P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 03:59P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 03:19P Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 03:57P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 408'0 409'6 -3'0 409'6s 01:30P Chart for @C0H Options for @C0H
May 20 417'4 417'4 413'6 414'4 -2'4 415'0s 03:13P Chart for @C0K Options for @C0K
Jul 20 420'6 422'4 418'0 419'2 -2'6 419'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 412'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 03:59P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 02:31P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 03:07P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 932'0 942'0 -6'4 941'0s 03:54P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 03:33P Chart for @S9X Options for @S9X
Jan 20 965'0 968'0 953'0 962'4 -5'0 961'4s 02:30P Chart for @S0F Options for @S0F
Mar 20 970'6 973'4 958'6 967'4 -4'4 968'0s 01:30P Chart for @S0H Options for @S0H
May 20 979'0 979'0 977'2 978'4 -5'0 974'0s 01:20P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 502'6 510'4 3'6 509'6s 03:16P Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 511'6 519'2 3'4 518'6s 03:16P Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 520'6 528'2 3'6 528'2s 03:09P Chart for @KW9N Options for @KW9N
Sep 19 537'0 543'0 532'6 540'4 3'2 540'0s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 551'6 559'0 548'0 555'2 2'4 555'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 569'4 569'4 565'4 565'4 2'2 565'6s 01:30P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 03:33P Chart for @W9H Options for @W9H
May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 03:29P Chart for @W9N Options for @W9N
Sep 19 536'6 544'0 534'0 541'4 4'4 541'2s 03:06P Chart for @W9U Options for @W9U
Dec 19 549'4 556'4 547'4 554'4 4'4 554'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 01:20P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 579'2 567'6 572'4 -2'2 572'0s 03:28P Chart for @MW9H Options for @MW9H
May 19 577'0 583'4 572'0 577'0 -2'4 576'4s 03:16P Chart for @MW9K Options for @MW9K
Jul 19 584'4 589'6 578'6 583'2 -2'4 583'0s 03:32P Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 4oF
Humid: 89% Dew Pt: 17oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:46 Sunset: 5:36
As reported at HEBRON, NE at 4:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday
Wednesday
Thursday
Hi: 29°F
Lo: 16°F
Precip:
80%		 Hi: 35°F
Lo: 14°F
Precip:
20%		 Hi: 28°F
Lo: 12°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary
Posted at 1:48PM
Tue Jan 22, 2019 CST

This Day In History
January 22, 1758
Russian troops occupy Königsberg, East Prussia

more info

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN