Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 518'0 519'0 -5'2
May 524'6 520'4 521'2 -5'0
Jul 520'6 516'6 517'4 -4'6
Sep 471'0 468'0 468'2 -4'4
Dec 447'6 444'4 446'0 -2'6
Mar 453'4 451'2 452'4 -2'6
May 456'4 456'0 456'2 -2'4
Jul 459'4 457'6 458'2 -2'6
Sep 424'4 424'0 424'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1352'2 1353'6 -16'4
May 1365'6 1351'2 1352'4 -16'2
Jul 1351'4 1336'2 1336'2 -18'2
Aug 1304'6 1294'0 1294'6 -15'6
Sep 1210'2 1205'2 1207'0 -11'2
Nov 1165'0 1155'6 1155'6 -12'6
Jan 1158'2 1150'2 1150'2 -11'2
Mar 1127'0 1121'0 1121'0 -9'6
May 1126'0 1117'4 1117'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 633'6 626'4 627'0 -8'6
May 636'4 630'2 632'2 -6'6
Jul 637'0 629'4 630'6 -7'6
Sep 638'6 633'4 634'4 -6'4
Dec 643'6 638'4 640'6 -5'6
Mar 642'0 641'4 641'4 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 651'2 652'2 -8'4
May 660'2 653'0 653'6 -8'4
Jul 645'4 638'6 639'2 -8'4
Sep 646'0 639'4 639'4 -8'6
Dec 651'4 645'4 645'4 -8'2
Mar 664'0 655'2 656'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 628'0 629'6 -5'4
May 643'2 636'6 638'2 -6'0
Jul 648'2 644'6 645'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
May 79.500 78.000 78.400 0.500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN