Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  Advance Trading market videos  
  Sports News  
  Fox News  
  Contact Shickley Grain  
  Futures Quotes Link  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 419'2 419'2 -0'6
Sep 406'2 405'2 405'6 -0'2
Dec 422'2 421'0 421'6 -0'2
Mar 438'0 436'6 437'4 -0'4
May 448'6 447'6 448'2 -0'4
Jul 457'0 456'0 456'6 -0'2
Sep 450'6 450'2 450'4 -0'4
Dec 457'2 456'6 457'2 -0'2
Mar 469'0 469'0 469'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1030'4 0'6
Sep 1019'6 1018'2 1018'6 0'2
Nov 1028'6 1026'6 1027'4 0'2
Jan 1043'6 1042'2 1042'6 0'0
Mar 1056'2 1055'2 1055'2 -0'2
May 1067'4 1065'6 1066'0 -0'4
Jul 1076'0 1074'6 1075'0 0'0
Aug 1071'0 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'4 505'6 506'2 4'6
Sep 532'6 530'0 531'2 0'0
Dec 556'0 553'4 555'0 0'2
Mar 577'0 574'4 575'4 -0'2
May 588'2 588'2 588'2 -0'2
Jul 597'4 596'6 596'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'6 0'0
Sep 551'2 549'0 549'4 0'4
Dec 570'6 568'6 569'2 0'0
Mar 588'0 586'4 586'4 -0'2
May 597'4 596'2 596'2 -0'4
Jul 602'6 0'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9850 5.9775 5.9825 0.0725
Sep 6.2900 6.2850 6.2850
Dec 6.5000 6.3400 6.4950 0.0775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
Oct 93.550 91.550 92.400 0.175
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN