Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 376'6 379'2 -2'6
May 390'4 385'2 387'4 -2'6
Jul 398'0 392'6 395'0 -2'2
Sep 400'2 395'2 397'0 -2'6
Dec 404'0 399'0 401'0 -3'0
Mar 412'6 408'0 409'6 -3'0
May 417'4 413'6 414'4 -2'4
Jul 422'4 418'0 419'2 -2'6
Sep 414'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 899'4 909'6 -7'4
May 932'6 913'4 924'0 -7'2
Jul 945'2 926'4 936'4 -6'6
Aug 949'6 932'0 942'0 -6'4
Sep 951'2 934'4 944'4 -5'4
Nov 957'4 941'6 950'6 -5'4
Jan 968'0 953'0 962'4 -5'0
Mar 973'4 958'6 967'4 -4'4
May 979'0 977'2 978'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 514'0 502'6 510'4 3'6
May 523'0 511'6 519'2 3'4
Jul 532'0 520'6 528'2 3'6
Sep 543'0 532'6 540'4 3'2
Dec 559'0 548'0 555'2 2'4
Mar 569'4 565'4 565'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'0 514'2 521'6 3'4
May 531'2 520'2 527'2 3'4
Jul 536'0 525'4 532'6 4'0
Sep 544'0 534'0 541'4 4'4
Dec 556'4 547'4 554'4 4'4
Mar 565'4 557'4 564'2 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 579'2 567'6 572'4 -2'2
May 583'4 572'0 577'0 -2'4
Jul 589'6 578'6 583'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
May 72.200 71.600 72.025
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN