 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
419'6 |
419'2 |
419'2 |
-0'6 |
 |
 |
Sep |
406'2 |
405'2 |
405'6 |
-0'2 |
 |
 |
Dec |
422'2 |
421'0 |
421'6 |
-0'2 |
 |
 |
Mar |
438'0 |
436'6 |
437'4 |
-0'4 |
 |
 |
May |
448'6 |
447'6 |
448'2 |
-0'4 |
 |
 |
Jul |
457'0 |
456'0 |
456'6 |
-0'2 |
 |
 |
Sep |
450'6 |
450'2 |
450'4 |
-0'4 |
 |
 |
Dec |
457'2 |
456'6 |
457'2 |
-0'2 |
 |
 |
Mar |
469'0 |
469'0 |
469'0 |
-0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
 |
 |
Aug |
1032'0 |
1029'6 |
1030'4 |
0'6 |
 |
 |
Sep |
1019'6 |
1018'2 |
1018'6 |
0'2 |
 |
 |
Nov |
1028'6 |
1026'6 |
1027'4 |
0'2 |
 |
 |
Jan |
1043'6 |
1042'2 |
1042'6 |
0'0 |
 |
 |
Mar |
1056'2 |
1055'2 |
1055'2 |
-0'2 |
 |
 |
May |
1067'4 |
1065'6 |
1066'0 |
-0'4 |
 |
 |
Jul |
1076'0 |
1074'6 |
1075'0 |
0'0 |
 |
 |
Aug |
|
|
1071'0 |
0'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
508'4 |
505'6 |
506'2 |
4'6 |
 |
 |
Sep |
532'6 |
530'0 |
531'2 |
0'0 |
 |
 |
Dec |
556'0 |
553'4 |
555'0 |
0'2 |
 |
 |
Mar |
577'0 |
574'4 |
575'4 |
-0'2 |
 |
 |
May |
588'2 |
588'2 |
588'2 |
-0'2 |
 |
 |
Jul |
597'4 |
596'6 |
596'6 |
-0'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
535'6 |
0'0 |
 |
 |
Sep |
551'2 |
549'0 |
549'4 |
0'4 |
 |
 |
Dec |
570'6 |
568'6 |
569'2 |
0'0 |
 |
 |
Mar |
588'0 |
586'4 |
586'4 |
-0'2 |
 |
 |
May |
597'4 |
596'2 |
596'2 |
-0'4 |
 |
 |
Jul |
|
|
602'6 |
0'2 |
 |
 |
|
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.9850 |
5.9775 |
5.9825 |
0.0725 |
 |
 |
Sep |
6.2900 |
6.2850 |
6.2850 |
|
 |
 |
Dec |
6.5000 |
6.3400 |
6.4950 |
0.0775 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
 |
 |
Oct |
209.650 |
207.075 |
207.650 |
- 2.375 |
 |
 |
Dec |
209.975 |
207.575 |
208.100 |
- 2.300 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
110.025 |
108.700 |
109.025 |
- 1.100 |
 |
 |
Aug |
108.025 |
106.450 |
106.975 |
- 0.550 |
 |
 |
Oct |
93.550 |
91.550 |
92.400 |
0.175 |
 |
 |
|
 |
|