Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'0 528'4 530'0 0'4
Mar 537'4 536'0 537'2 0'4
May 541'0 540'0 541'0 0'0
Jul 540'2 539'2 540'2 0'4
Sep 509'6 508'4 509'6 0'4
Dec 504'0 503'2 503'4 -0'4
Mar 511'0 511'0 511'0 -0'2
May 520'0 513'4 514'4 -3'2
Jul 521'4 514'4 515'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1296'6 1294'2 1296'6 0'6
Jan 1305'4 1303'2 1305'4 0'6
Mar 1309'0 1306'6 1309'0 0'2
May 1312'0 1310'4 1311'6 -1'2
Jul 1313'2 1312'0 1313'2 -1'2
Aug 1313'0 1306'0 1313'0 -1'0
Sep 1281'4 1275'6 1276'0 -2'4
Nov 1262'0 1258'0 1262'0 -0'4
Jan 1265'6 1259'6 1260'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 721'4 720'0 721'2 0'6
Mar 730'0 729'0 729'6 0'4
May 734'2 733'4 734'2 0'4
Jul 721'4 720'6 721'2 -0'6
Sep 725'6 717'0 724'2 3'4
Dec 733'0 725'0 733'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 714'2 713'0 714'0 1'0
Mar 725'0 724'2 724'6 0'6
May 728'4 727'4 728'0 0'4
Jul 707'0 706'0 706'0 -0'6
Sep 713'6 704'2 709'4 -2'6
Dec 719'2 709'0 714'6 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 906'4 905'4 906'4 0'0
Mar 894'6 894'0 894'2 0'2
May 883'6 883'0 883'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.225 123.300 123.325 - 0.575
Dec 129.625 128.275 128.300 - 0.875
Feb 133.275 132.225 132.350 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.975 82.275 85.400 3.200
Dec 74.850 71.275 74.275 2.200
Feb 77.950 74.625 77.425 2.150
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN