Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
Dec 399'6 396'2 397'6 -1'0
Mar 408'2 405'4 407'2 -0'4
May 412'6 411'6 412'6 -0'4
Jul 418'2 417'0 417'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
Nov 941'2 930'6 936'4 0'4
Jan 950'2 943'2 950'2 0'2
Mar 957'0 955'2 955'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'4 479'0 483'2 2'6
Mar 508'0 501'4 506'6 3'2
May 519'4 513'6 518'6 2'6
Jul 531'0 525'6 529'4 2'0
Sep 545'6 540'2 544'6 2'4
Dec 565'4 560'0 563'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
May 524'6 520'2 522'6 -0'6
Jul 533'0 529'0 530'6 -1'0
Sep 543'6 540'0 541'6 -1'0
Dec 558'0 555'0 556'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'4 570'4 570'6 -3'4
Mar 576'2 572'6 572'6 -1'4
May 583'0 579'4 579'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
Apr 71.750 69.000 71.750 3.000
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN