Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 369'4 370'0 1'2
Mar 385'0 382'0 382'4 1'0
May 393'4 390'6 391'2 0'6
Jul 400'0 397'4 397'6 0'6
Sep 403'2 401'2 401'4 0'6
Dec 409'0 406'6 406'6 0'0
Mar 419'0 418'2 419'0 1'6
May 425'0 423'0 424'2 -0'6
Jul 429'4 426'6 427'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 894'6 -4'0
Jan 917'6 907'2 908'0 -4'2
Mar 929'6 919'2 919'6 -4'2
May 940'0 930'4 930'4 -4'2
Jul 948'2 938'6 939'0 -4'0
Aug 948'4 944'4 944'4 -2'4
Sep 946'2 944'4 944'6 -3'0
Nov 957'4 949'6 949'6 -3'4
Jan 965'6 956'2 961'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 404'6 399'2 399'6 0'0
Mar 417'2 413'6 414'2 0'2
May 429'0 424'2 425'0 0'4
Jul 437'0 434'6 435'0 0'2
Sep 448'2 447'6 448'2 1'0
Dec 465'0 465'0 465'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'6 483'0 484'0 0'4
Mar 494'2 489'6 490'2 0'6
May 498'6 494'2 494'4 0'4
Jul 500'4 497'4 498'0 0'4
Sep 507'6 505'0 505'0 0'4
Dec 520'4 517'0 517'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 507'2 505'0 505'6 0'2
Mar 521'4 520'2 520'4 0'0
May 536'0 528'6 531'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
Feb 75.100 73.175 75.100 4.500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN