Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 319'2 324'6 -1'0
Sep 331'6 323'6 328'6 -1'2
Dec 340'2 332'6 337'4 -1'2
Mar 351'2 345'0 349'2 -1'0
May 358'0 352'2 356'2 -1'0
Jul 363'2 357'4 361'4 -1'0
Sep 362'2 358'0 361'0 -1'0
Dec 368'4 363'6 367'4 -0'4
Mar 377'0 375'6 376'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 834'0 844'2 3'4
Aug 851'6 837'0 846'6 3'2
Sep 853'4 839'2 848'6 3'2
Nov 859'6 845'6 854'6 3'0
Jan 863'2 850'2 859'0 3'4
Mar 861'4 848'6 856'6 3'4
May 862'2 849'6 857'2 3'2
Jul 870'2 858'4 865'0 2'2
Aug 866'4 866'4 866'4 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'0 457'6 462'2 -8'2
Sep 474'6 464'6 469'0 -8'0
Dec 487'2 476'2 480'4 -7'4
Mar 496'2 487'2 491'4 -7'0
May 502'6 494'6 499'2 -5'6
Jul 505'0 497'2 498'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 520'6 511'4 518'4 -2'2
Sep 523'2 514'4 521'0 -2'4
Dec 532'2 523'6 530'4 -1'6
Mar 540'6 532'2 539'2 -1'0
May 543'2 535'2 542'6 0'0
Jul 539'2 531'6 539'2 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 525'0 514'2 520'6 -4'2
Sep 536'0 525'4 532'2 -3'6
Dec 548'6 539'4 545'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.300 97.100 97.950 -1.775
Aug 99.125 96.925 98.375 -1.225
Oct 101.100 99.325 100.675 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.850 55.550 -1.300
Jul 55.775 54.750 55.675 -1.350
Aug 55.275 53.925 55.075 -1.650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN