Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'4 449'6 451'6 2'0
Mar 476'6 475'0 476'0 0'2
May 488'6 487'0 488'0 -0'4
Jul 498'2 497'0 497'2 -1'0
Sep 500'6 500'0 500'2 -0'6
Dec 507'0 506'0 506'4 -1'2
Mar 517'2 516'4 517'2 -1'2
May 522'6 0'0
Jul 523'2 522'2 523'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1351'4 1343'6 1343'6 -3'2
Mar 1369'6 1362'2 1362'4 -3'0
May 1382'0 1374'6 1375'2 -3'4
Jul 1386'4 1379'0 1379'0 -4'6
Aug 1362'0 1355'6 1355'6 -4'4
Sep 1313'0 1309'6 1312'2 0'2
Nov 1294'4 1288'4 1289'4 -3'0
Jan 1299'2 1296'0 1297'2 -2'2
Mar 1292'6 1292'6 1292'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 637'6 635'2 637'6 -2'2
Mar 638'0 631'0 631'4 -2'6
May 643'0 637'0 637'0 -2'2
Jul 647'6 642'0 642'0 -2'2
Sep 658'4 653'4 653'6 -1'4
Dec 669'4 669'4 669'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'0 556'4 558'0 2'0
Mar 589'0 582'4 583'0 -2'6
May 603'0 597'0 597'0 -3'6
Jul 615'0 610'2 610'4 -3'0
Sep 628'2 624'0 624'0 -3'4
Dec 644'4 639'2 639'2 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 695'2 694'4 694'4 -2'2
Mar 728'6 721'4 725'6 0'4
May 738'6 733'2 736'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.475 171.450 171.925 0.250
Feb 173.875 172.500 173.450 0.650
Apr 176.400 174.800 175.825 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 68.225 69.050 0.050
Feb 70.825 67.875 70.125 1.075
Apr 77.025 74.225 76.425 1.475
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN