Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 763'4 755'4 763'0 3'4
Sep 670'6 664'2 670'2 0'4
Dec 661'2 654'2 660'6 1'4
Mar 666'6 660'2 666'2 1'2
May 666'6 662'4 666'6 -0'4
Jul 664'6 658'4 664'6 1'2
Sep 622'2 617'2 622'0 0'2
Dec 603'4 600'0 603'4 -0'2
Mar 609'4 608'2 609'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1675'0 1653'0 1674'6 11'0
Aug 1561'6 1546'6 1561'6 5'2
Sep 1486'0 1468'0 1486'0 5'4
Nov 1468'6 1449'6 1468'4 6'0
Jan 1472'6 1454'2 1472'6 6'2
Mar 1462'4 1445'6 1462'4 5'0
May 1460'6 1443'6 1460'6 5'6
Jul 1449'4 1440'0 1449'0 -2'0
Aug 1405'2 24'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 994'4 984'0 994'4 10'6
Sep 1001'2 990'0 1000'0 9'6
Dec 1010'4 1000'0 1010'0 10'4
Mar 1016'2 1007'0 1015'2 9'4
May 1009'2 1000'0 1008'2 8'0
Jul 968'6 960'0 967'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 931'0 919'0 930'6 9'4
Sep 947'2 933'2 946'0 10'0
Dec 960'4 947'0 959'2 9'2
Mar 968'6 955'2 966'6 8'0
May 970'4 960'2 969'0 7'4
Jul 950'6 941'0 948'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1043'6 1035'0 1040'6 6'0
Sep 1050'2 1040'0 1048'0 7'2
Dec 1059'0 1050'0 1057'2 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.975 136.250 136.300 0.050
Aug 134.150 132.600 132.675 - 0.750
Oct 140.675 139.175 139.225 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.550 109.425 110.050 - 0.250
Aug 105.750 103.450 103.800 - 1.050
Oct 91.675 89.850 90.050 -0.825
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN