Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
Dec 503'6 494'0 494'4 1'6
Mar 510'4 501'0 502'6 2'0
May 514'2 505'2 506'4 2'4
Jul 515'6 507'0 508'0 2'4
Sep 478'0 472'0 472'2 3'2
Dec 462'4 458'2 459'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
Sep 1304'0 1291'0 1293'2 -10'0
Nov 1275'6 1261'4 1263'2 -10'0
Jan 1273'4 1260'6 1261'0 -9'4
Mar 1245'0 1233'0 1233'2 -8'2
May 1238'2 1226'6 1226'6 -7'6
Jul 1236'6 1226'6 1228'6 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'4 576'6 587'0 10'0
Jul 599'4 583'6 595'0 10'4
Sep 605'6 591'0 601'0 10'2
Dec 615'4 601'6 611'2 10'0
Mar 620'6 610'2 619'6 10'0
May 625'0 621'4 624'2 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
Sep 647'0 630'6 641'0 9'4
Dec 651'0 635'4 645'0 9'2
Mar 653'4 639'4 649'2 8'6
May 649'0 638'0 645'2 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 658'0 640'2 658'0 13'6
Jul 665'0 647'4 665'0 13'6
Sep 671'0 654'6 671'0 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
Aug 123.975 122.200 122.650 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.625 103.225 103.500
May 106.775 105.425 106.275 0.950
Jun 109.550 108.150 108.850 0.250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN