 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
522'6 |
518'0 |
519'0 |
-5'2 |
 |
 |
May |
524'6 |
520'4 |
521'2 |
-5'0 |
 |
 |
Jul |
520'6 |
516'6 |
517'4 |
-4'6 |
 |
 |
Sep |
471'0 |
468'0 |
468'2 |
-4'4 |
 |
 |
Dec |
447'6 |
444'4 |
446'0 |
-2'6 |
 |
 |
Mar |
453'4 |
451'2 |
452'4 |
-2'6 |
 |
 |
May |
456'4 |
456'0 |
456'2 |
-2'4 |
 |
 |
Jul |
459'4 |
457'6 |
458'2 |
-2'6 |
 |
 |
Sep |
424'4 |
424'0 |
424'4 |
0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1367'0 |
1352'2 |
1353'6 |
-16'4 |
 |
 |
May |
1365'6 |
1351'2 |
1352'4 |
-16'2 |
 |
 |
Jul |
1351'4 |
1336'2 |
1336'2 |
-18'2 |
 |
 |
Aug |
1304'6 |
1294'0 |
1294'6 |
-15'6 |
 |
 |
Sep |
1210'2 |
1205'2 |
1207'0 |
-11'2 |
 |
 |
Nov |
1165'0 |
1155'6 |
1155'6 |
-12'6 |
 |
 |
Jan |
1158'2 |
1150'2 |
1150'2 |
-11'2 |
 |
 |
Mar |
1127'0 |
1121'0 |
1121'0 |
-9'6 |
 |
 |
May |
1126'0 |
1117'4 |
1117'4 |
-1'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
633'6 |
626'4 |
627'0 |
-8'6 |
 |
 |
May |
636'4 |
630'2 |
632'2 |
-6'6 |
 |
 |
Jul |
637'0 |
629'4 |
630'6 |
-7'6 |
 |
 |
Sep |
638'6 |
633'4 |
634'4 |
-6'4 |
 |
 |
Dec |
643'6 |
638'4 |
640'6 |
-5'6 |
 |
 |
Mar |
642'0 |
641'4 |
641'4 |
-6'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
659'0 |
651'2 |
652'2 |
-8'4 |
 |
 |
May |
660'2 |
653'0 |
653'6 |
-8'4 |
 |
 |
Jul |
645'4 |
638'6 |
639'2 |
-8'4 |
 |
 |
Sep |
646'0 |
639'4 |
639'4 |
-8'6 |
 |
 |
Dec |
651'4 |
645'4 |
645'4 |
-8'2 |
 |
 |
Mar |
664'0 |
655'2 |
656'0 |
-1'0 |
 |
 |
|
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
634'4 |
628'0 |
629'6 |
-5'4 |
 |
 |
May |
643'2 |
636'6 |
638'2 |
-6'0 |
 |
 |
Jul |
648'2 |
644'6 |
645'0 |
-4'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
114.375 |
113.050 |
114.300 |
0.750 |
 |
 |
Apr |
120.200 |
118.550 |
120.100 |
1.075 |
 |
 |
Jun |
117.300 |
116.000 |
117.275 |
0.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
69.150 |
67.875 |
68.050 |
-0.325 |
 |
 |
Apr |
74.975 |
73.000 |
73.975 |
0.825 |
 |
 |
May |
79.500 |
78.000 |
78.400 |
0.500 |
 |
 |
|
 |
|