Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 424'0 424'2 -6'4
Dec 437'0 428'4 428'4 -7'2
Mar 445'2 437'0 437'0 -7'0
May 448'2 441'2 441'2 -6'6
Jul 452'0 444'6 445'0 -6'2
Sep 424'0 421'4 421'4 -4'0
Dec 419'4 416'4 416'6 -1'6
Mar 428'2 426'0 427'4 1'4
May 432'6 432'6 432'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 894'4 895'2 -6'2
Sep 910'0 900'2 901'0 -6'2
Nov 922'0 912'2 912'6 -6'4
Jan 933'6 924'6 925'4 -6'2
Mar 942'4 934'0 934'6 -5'6
May 950'0 943'2 943'2 -5'4
Jul 959'0 951'0 951'0 -5'4
Aug 953'6 953'6 953'6 -5'4
Sep 955'4 955'4 955'4 15'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 440'6 436'0 436'4 -3'4
Dec 460'2 455'4 456'0 -3'6
Mar 479'2 475'4 477'0 -2'2
May 489'4 488'6 489'0 -2'4
Jul 506'2 490'0 496'4 6'0
Sep 517'2 502'6 508'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 496'4 497'2 -5'2
Dec 515'0 507'4 508'2 -5'2
Mar 526'0 519'4 519'4 -5'6
May 527'6 525'0 525'0 -6'0
Jul 532'2 532'2 532'2 1'0
Sep 548'6 529'4 537'6 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'0 527'0 527'4 -1'6
Dec 542'2 540'2 541'6 -0'6
Mar 556'0 554'4 556'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN