Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 370'4 371'0 -0'2
Mar 381'2 380'0 380'2 -0'4
May 387'0 385'6 386'2 -0'2
Jul 393'0 392'0 392'2 -0'2
Sep 391'4 390'4 390'6 -0'2
Dec 396'2 395'4 395'6 0'0
Mar 406'2 406'2 406'2 0'2
May 413'6 411'0 411'4 -3'0
Jul 417'0 414'2 414'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 921'6 916'0 916'2 -2'0
Mar 934'2 928'6 928'6 -2'0
May 945'6 940'4 940'4 -1'6
Jul 956'2 951'0 951'0 -1'4
Aug 959'2 956'4 956'4 0'6
Sep 954'4 952'0 954'4 2'4
Nov 956'2 952'4 952'4 -0'6
Jan 959'0 959'0 959'0 1'6
Mar 954'6 953'2 953'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 417'0 415'2 415'6 -1'2
Mar 426'0 424'4 425'0 -0'6
May 433'0 431'6 432'2 -0'6
Jul 440'4 439'0 440'2 -0'2
Sep 454'2 449'4 450'0 -3'6
Dec 462'0 462'0 462'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 503'4 499'4 499'6 -3'0
Mar 506'6 502'6 503'0 -3'0
May 511'2 507'2 507'2 -3'4
Jul 514'4 510'4 510'6 -3'6
Sep 520'2 518'6 518'6 -3'2
Dec 533'2 530'0 530'0 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 505'6 503'2 504'6 1'0
Mar 520'2 518'4 519'2 0'0
May 529'4 529'2 529'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN