Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'4 311'0 3'2
Dec 323'6 320'4 323'2 2'4
Mar 335'2 332'2 335'0 2'2
May 343'4 340'6 343'2 2'0
Jul 349'6 347'2 349'6 2'0
Sep 354'4 352'0 354'2 1'4
Dec 362'2 359'4 362'0 1'2
Mar 372'6 370'6 372'6 1'6
May 378'2 377'6 377'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'2 869'4 878'2 6'2
Sep 872'6 863'2 870'2 4'4
Nov 875'6 865'2 873'4 6'0
Jan 881'2 871'6 879'4 5'4
Mar 884'0 875'0 882'0 5'0
May 888'2 879'0 886'0 4'6
Jul 895'2 886'0 893'0 4'6
Aug 897'0 890'6 897'0 4'2
Sep 887'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'2 410'0 414'2 -1'2
Dec 428'4 422'2 426'2 -1'0
Mar 440'0 433'2 437'2 -1'0
May 448'0 442'2 446'0 -0'6
Jul 456'4 450'4 454'0 -1'0
Sep 466'0 460'2 461'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'2 490'0 491'2 -4'2
Dec 505'0 498'4 500'0 -3'4
Mar 512'6 506'2 507'2 -4'4
May 518'2 512'0 512'6 -4'4
Jul 522'0 516'2 517'0 -4'4
Sep 527'6 523'2 523'4 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'2 490'4 490'6 -3'6
Dec 510'0 506'4 507'0 -3'4
Mar 524'6 521'2 521'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.850 102.575 103.700 0.800
Oct 107.500 106.225 107.450 0.700
Dec 111.200 109.925 111.150 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.425 51.650 53.425 2.125
Oct 54.150 51.500 53.875 2.850
Dec 54.975 53.225 54.675 1.775
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN