 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
452'4 |
449'6 |
451'6 |
2'0 |
 |
 |
Mar |
476'6 |
475'0 |
476'0 |
0'2 |
 |
 |
May |
488'6 |
487'0 |
488'0 |
-0'4 |
 |
 |
Jul |
498'2 |
497'0 |
497'2 |
-1'0 |
 |
 |
Sep |
500'6 |
500'0 |
500'2 |
-0'6 |
 |
 |
Dec |
507'0 |
506'0 |
506'4 |
-1'2 |
 |
 |
Mar |
517'2 |
516'4 |
517'2 |
-1'2 |
 |
 |
May |
|
|
522'6 |
0'0 |
 |
 |
Jul |
523'2 |
522'2 |
523'0 |
-1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1351'4 |
1343'6 |
1343'6 |
-3'2 |
 |
 |
Mar |
1369'6 |
1362'2 |
1362'4 |
-3'0 |
 |
 |
May |
1382'0 |
1374'6 |
1375'2 |
-3'4 |
 |
 |
Jul |
1386'4 |
1379'0 |
1379'0 |
-4'6 |
 |
 |
Aug |
1362'0 |
1355'6 |
1355'6 |
-4'4 |
 |
 |
Sep |
1313'0 |
1309'6 |
1312'2 |
0'2 |
 |
 |
Nov |
1294'4 |
1288'4 |
1289'4 |
-3'0 |
 |
 |
Jan |
1299'2 |
1296'0 |
1297'2 |
-2'2 |
 |
 |
Mar |
1292'6 |
1292'6 |
1292'6 |
0'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
637'6 |
635'2 |
637'6 |
-2'2 |
 |
 |
Mar |
638'0 |
631'0 |
631'4 |
-2'6 |
 |
 |
May |
643'0 |
637'0 |
637'0 |
-2'2 |
 |
 |
Jul |
647'6 |
642'0 |
642'0 |
-2'2 |
 |
 |
Sep |
658'4 |
653'4 |
653'6 |
-1'4 |
 |
 |
Dec |
669'4 |
669'4 |
669'4 |
0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
560'0 |
556'4 |
558'0 |
2'0 |
 |
 |
Mar |
589'0 |
582'4 |
583'0 |
-2'6 |
 |
 |
May |
603'0 |
597'0 |
597'0 |
-3'6 |
 |
 |
Jul |
615'0 |
610'2 |
610'4 |
-3'0 |
 |
 |
Sep |
628'2 |
624'0 |
624'0 |
-3'4 |
 |
 |
Dec |
644'4 |
639'2 |
639'2 |
-4'4 |
 |
 |
|
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
695'2 |
694'4 |
694'4 |
-2'2 |
 |
 |
Mar |
728'6 |
721'4 |
725'6 |
0'4 |
 |
 |
May |
738'6 |
733'2 |
736'0 |
1'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
172.475 |
171.450 |
171.925 |
0.250 |
 |
 |
Feb |
173.875 |
172.500 |
173.450 |
0.650 |
 |
 |
Apr |
176.400 |
174.800 |
175.825 |
1.050 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
69.250 |
68.225 |
69.050 |
0.050 |
 |
 |
Feb |
70.825 |
67.875 |
70.125 |
1.075 |
 |
 |
Apr |
77.025 |
74.225 |
76.425 |
1.475 |
 |
 |
|
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
|