Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0
Sep 400'6 396'2 400'0 2'6
Dec 403'0 399'2 402'6 2'4
Mar 412'4 409'0 411'6 2'4
May 416'0 413'0 416'0 2'0
Jul 419'0 415'6 419'0 2'4
Sep 408'4 408'0 408'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2
Aug 946'4 936'4 941'2 -4'2
Sep 946'0 937'0 941'4 -3'6
Nov 950'0 941'4 946'6 -3'0
Jan 954'2 946'0 951'2 -2'4
Mar 944'4 938'4 943'4 -1'2
May 944'4 939'2 944'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 496'2 490'0 491'6 -0'2
May 503'4 497'4 499'0 0'0
Jul 510'2 504'4 506'0 -0'2
Sep 517'2 512'2 514'0 -0'2
Dec 527'2 522'2 524'2 -0'4
Mar 534'6 533'6 534'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'0 575'2 579'2 2'6
May 581'4 574'6 577'6 1'6
Jul 580'4 574'6 577'6 2'0
Sep 585'0 579'6 582'6 1'6
Dec 592'4 587'6 590'4 1'2
Mar 598'4 595'0 597'0 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'4 552'6 555'2 0'2
May 570'0 562'2 564'0 -0'4
Jul 575'0 569'4 571'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN