Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 637'2 623'0 636'2 10'6
May 634'2 620'6 633'6 10'2
Jul 627'0 614'0 626'2 10'2
Sep 585'4 577'6 584'6 5'0
Dec 571'2 564'4 569'2 2'6
Mar 578'2 571'6 576'4 2'6
May 581'2 577'0 579'6 2'6
Jul 581'0 576'4 579'6 2'6
Sep 549'0 546'0 546'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1479'0 1441'4 1471'6 21'6
May 1484'4 1446'2 1476'2 21'2
Jul 1481'6 1444'2 1474'6 20'0
Aug 1451'4 1419'4 1444'0 16'2
Sep 1393'2 1363'6 1384'4 14'6
Nov 1360'0 1333'0 1350'0 13'4
Jan 1358'0 1333'4 1348'6 11'2
Mar 1339'0 1316'0 1326'4 6'0
May 1332'2 1319'4 1320'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 810'6 790'0 804'6 8'6
May 813'2 793'0 807'2 8'2
Jul 812'2 792'4 807'0 7'4
Sep 815'6 796'0 810'2 7'6
Dec 823'2 803'2 818'2 8'2
Mar 815'6 807'0 815'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 793'4 774'6 787'2 9'2
May 797'4 780'0 792'4 8'6
Jul 788'0 772'2 785'2 8'4
Sep 788'0 773'0 783'2 7'6
Dec 791'2 777'0 789'6 8'0
Mar 793'4 784'2 791'4 8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 923'4 902'4 922'4 17'6
May 920'2 899'6 919'0 17'2
Jul 915'0 896'0 908'2 15'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.975 137.575 138.800 0.875
Apr 143.225 141.300 143.175 1.475
Jun 138.100 136.450 138.075 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.700 86.325 88.025 0.900
Apr 97.075 93.625 95.075 0.250
May 101.250 98.450 99.900 0.675
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN