Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 684'4 671'4 683'0 7'6
Mar 691'6 679'0 690'4 7'6
May 693'0 680'6 691'4 7'6
Jul 687'4 675'6 686'6 7'0
Sep 639'6 630'0 639'2 6'2
Dec 625'0 617'4 624'2 3'6
Mar 631'0 626'0 630'6 3'6
May 631'4 631'4 631'4 4'0
Jul 630'0 622'4 630'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1373'4 1350'6 1365'6 9'0
Jan 1385'2 1364'2 1377'0 8'6
Mar 1394'0 1375'0 1386'4 8'0
May 1401'6 1383'6 1395'0 7'4
Jul 1405'6 1389'2 1400'0 7'4
Aug 1393'6 1379'6 1390'0 6'0
Sep 1370'0 1360'0 1365'4 6'0
Nov 1359'6 1349'0 1354'2 4'6
Jan 1354'2 1351'6 1352'2 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 985'0 963'4 972'0 3'6
Mar 982'0 961'2 970'0 3'6
May 979'0 959'4 967'4 4'6
Jul 962'4 946'4 954'4 6'4
Sep 954'0 941'0 944'6 7'2
Dec 950'4 942'2 943'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 896'6 872'4 883'2 1'2
Mar 910'4 887'2 898'2 2'2
May 918'0 895'6 905'6 2'6
Jul 907'0 889'2 899'0 5'2
Sep 905'0 889'4 897'2 5'2
Dec 907'4 893'2 898'2 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 982'0 963'2 975'0 5'4
Mar 989'2 970'4 982'6 6'0
May 991'0 975'6 987'4 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.550 145.125 145.175
Dec 148.575 147.525 147.900 0.175
Feb 152.150 151.250 151.600 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 93.100 91.850 92.875 0.575
Dec 78.350 76.575 77.075 -0.625
Feb 80.925 79.475 79.875 -0.350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN