Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'2 414'4 416'4 0'2
Mar 419'4 416'4 418'4 0'2
May 420'4 418'2 419'6 0'0
Jul 420'0 417'6 419'0 -0'2
Sep 400'6 398'6 400'0 -0'2
Dec 396'6 395'4 395'6 -0'6
Mar 401'4 401'4 401'4 -0'4
May 404'2 404'2 404'2 0'4
Jul 403'6 403'6 403'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1070'4 1070'6 -3'0
Jan 1074'2 1069'4 1069'6 -2'4
Mar 1060'4 1056'0 1057'0 -1'6
May 1057'0 1052'2 1053'0 -2'0
Jul 1057'2 1053'2 1055'0 -0'6
Aug 1053'2 1037'6 1044'4 0'0
Sep 1009'4 1009'4 1009'4 -2'0
Nov 982'0 978'0 978'0 -4'4
Jan 978'4 975'0 975'0 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 560'0 556'4 559'4 -0'6
Mar 567'0 564'2 566'6 -1'2
May 573'0 570'2 573'0 -1'0
Jul 577'0 574'2 576'0 -1'6
Sep 580'4 579'0 580'4 -2'2
Dec 588'4 588'4 588'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 624'4 621'2 623'6 1'0
Mar 625'4 622'4 624'6 1'0
May 623'6 621'4 622'6 0'0
Jul 612'4 610'2 612'4 -0'4
Sep 615'0 612'6 613'6 -1'6
Dec 620'2 618'6 619'4 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 573'4 572'4 573'4 -1'0
Mar 582'0 580'4 580'6 -2'0
May 586'0 585'0 586'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
Feb 108.350 106.450 106.625 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN