Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4s
06/13
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4s
06/13
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0s
06/13
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6s
06/13
May 26
465'0
468'4
463'0
467'2
1'6
467'0s
06/13
Jul 26
470'4
474'4
469'4
473'2
1'4
473'0s
06/13
Sep 26
462'4
465'2
462'0
464'6
1'2
464'6s
06/13
Dec 26
470'0
472'2
468'4
472'0
1'0
471'4s
06/13
Mar 27
482'2
484'0
480'6
483'2
1'2
483'4s
06/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6s
06/13
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0s
06/13
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6s
06/13
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6s
06/13
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4s
06/13
Mar 26
1052'0
1078'0
1050'6
1076'2
25'2
1077'6s
06/13
May 26
1061'6
1088'0
1061'6
1086'4
24'2
1087'6s
06/13
Jul 26
1070'6
1096'6
1070'6
1094'6
24'2
1096'6s
06/13
Aug 26
1086'6
1089'2
1082'6
1089'2
23'2
1091'4s
06/13
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'0
541'6
517'6
540'0
18'0
540'6s
06/13
Sep 25
537'0
556'0
532'0
555'2
17'4
555'0s
06/13
Dec 25
559'0
577'4
554'0
576'6
17'4
576'6s
06/13
Mar 26
578'4
597'0
574'6
596'0
16'4
596'0s
06/13
May 26
588'4
607'4
585'6
606'6
16'2
606'6s
06/13
Jul 26
603'0
614'0
599'6
614'0
15'6
613'0s
06/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6s
06/13
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2s
06/13
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4s
06/13
Mar 26
582'2
599'6
579'2
598'6
16'4
599'2s
06/13
May 26
593'2
610'2
590'4
609'2
15'6
609'6s
06/13
Jul 26
601'6
616'6
597'2
616'6
15'2
616'2s
06/13
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
615'4
634'6
615'2
634'0
13'4
634'2s
06/13
Sep 25
629'0
645'6
626'4
644'2
13'4
645'2s
06/13
Dec 25
646'2
662'4
644'0
661'4
13'2
662'0s
06/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100s
06/13
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450s
06/13
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925s
06/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
103.700
103.850
103.650
103.700
0.050
103.700s
06/13
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475s
06/13
Aug 25
109.925
110.300
108.450
110.125
- 0.050
110.125s
06/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I think there is a world market for maybe five computers."
