Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
462'6
464'4
462'4
463'0
0'0
463'0
04:11A
Sep 25
440'4
442'2
440'4
440'6
-0'2
441'0
04:12A
Dec 25
453'0
454'4
452'4
452'6
-0'4
453'2
04:12A
Mar 26
467'0
469'0
467'0
467'4
-0'4
468'0
04:11A
May 26
476'0
477'2
475'6
475'6
-0'6
476'4
04:11A
Jul 26
480'6
481'2
480'0
480'0
-0'6
480'6
04:11A
Sep 26
463'6
463'6
463'4
463'4
-1'6
465'2
04:11A
Dec 26
466'6
467'6
466'2
466'2
-1'4
467'6
04:11A
Mar 27
476'6
478'6
476'6
478'6
-0'2
479'0
04:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1071'0
1073'2
1066'6
1067'4
0'0
1067'4
04:11A
Aug 25
1065'4
1068'0
1062'2
1062'6
0'2
1062'4
04:11A
Sep 25
1049'6
1051'6
1046'4
1046'4
-0'2
1046'6
04:11A
Nov 25
1058'2
1060'2
1054'6
1055'2
0'0
1055'2
04:11A
Jan 26
1071'0
1072'4
1067'2
1067'2
-0'2
1067'4
04:11A
Mar 26
1075'0
1078'6
1074'0
1074'2
0'0
1074'2
04:11A
May 26
1082'2
1087'0
1082'2
1082'4
0'2
1082'2
04:11A
Jul 26
1094'4
1094'6
1090'4
1090'4
0'2
1090'2
04:11A
Aug 26
1084'0
1084'0
1084'0
1084'0
1'2
1082'6
04:11A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
539'0
542'4
535'2
535'6
-4'2
540'0
04:11A
Sep 25
555'4
557'4
550'4
550'6
-4'2
555'0
04:11A
Dec 25
578'2
579'4
573'0
573'2
-4'0
577'2
04:11A
Mar 26
597'4
597'6
592'4
592'4
-4'2
596'6
04:11A
May 26
607'4
609'0
603'2
603'2
-4'0
607'2
04:11A
Jul 26
613'6
615'2
613'6
615'2
1'4
613'6
04:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
547'4
542'4
543'2
-1'2
544'4
04:11A
Sep 25
561'0
563'4
558'6
559'2
-1'2
560'4
04:11A
Dec 25
583'6
586'0
581'4
581'6
-1'4
583'2
04:11A
Mar 26
603'0
605'2
601'2
601'2
-1'6
603'0
04:11A
May 26
615'2
616'4
612'2
612'2
-2'2
614'4
04:11A
Jul 26
621'4
623'0
620'6
620'6
-0'4
621'2
04:11A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
599'6
603'4
598'2
599'2
-1'0
600'2
04:11A
Sep 25
613'6
617'6
612'6
612'6
-1'2
614'0
04:11A
Dec 25
635'0
636'4
635'0
636'4
3'0
633'4
04:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
214.550
215.975
214.375
215.575
1.475
215.625s
05/22
Aug 25
209.000
210.950
208.950
210.375
1.850
210.500s
05/22
Oct 25
206.175
208.700
206.175
208.050
2.150
208.225s
05/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
99.250
99.650
98.625
98.675
-0.825
98.700s
05/22
Jul 25
102.500
103.000
101.800
101.950
- 0.475
102.050s
05/22
Aug 25
102.400
102.950
101.775
102.050
- 0.350
102.000s
05/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."
