Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Harvest    
 Soybeans Chart Spot    
  Chart Harvest    
Price as of 05/23/24 09:01AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 466'4 458'4 465'2 4'0 461'2 08:50A Chart for @C4N Options for @C4N
Sep 24 470'2 475'2 467'4 474'2 4'0 470'2 08:50A Chart for @C4U Options for @C4U
Dec 24 484'0 488'2 481'0 487'4 3'4 484'0 08:49A Chart for @C4Z Options for @C4Z
Mar 25 496'2 500'0 493'6 499'2 2'4 496'6 08:50A Chart for @C5H Options for @C5H
May 25 504'4 507'2 501'4 506'2 2'2 504'0 08:50A Chart for @C5K Options for @C5K
Jul 25 509'2 511'2 505'6 510'4 2'0 508'4 08:50A Chart for @C5N Options for @C5N
Sep 25 490'6 490'6 487'6 490'4 1'0 489'4 08:50A Chart for @C5U Options for @C5U
Dec 25 492'0 493'2 489'2 493'0 2'0 491'0 08:50A Chart for @C5Z Options for @C5Z
Mar 26 501'6 502'4 501'6 502'4 1'6 500'6 08:50A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1258'2 1239'4 1250'4 4'2 1246'2 08:50A Chart for @S4N Options for @S4N
Aug 24 1243'2 1255'0 1237'6 1248'0 4'6 1243'2 08:50A Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1233'0 1218'6 1227'2 4'6 1222'4 08:50A Chart for @S4U Options for @S4U
Nov 24 1218'2 1228'0 1214'2 1223'2 5'0 1218'2 08:50A Chart for @S4X Options for @S4X
Jan 25 1228'0 1238'2 1224'6 1233'4 4'4 1229'0 08:50A Chart for @S5F Options for @S5F
Mar 25 1225'0 1233'6 1221'0 1230'4 5'4 1225'0 08:50A Chart for @S5H Options for @S5H
May 25 1227'0 1234'4 1222'2 1231'4 5'2 1226'2 08:50A Chart for @S5K Options for @S5K
Jul 25 1230'6 1238'6 1226'6 1236'0 5'0 1231'0 08:50A Chart for @S5N Options for @S5N
Aug 25 1216'4 0'0 1223'2 08:50A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 700'6 708'6 690'0 706'6 7'2 699'4 08:50A Chart for @KW4N Options for @KW4N
Sep 24 715'0 722'6 704'0 720'6 7'0 713'6 08:50A Chart for @KW4U Options for @KW4U
Dec 24 734'2 742'0 723'6 739'4 6'2 733'2 08:50A Chart for @KW4Z Options for @KW4Z
Mar 25 749'0 755'6 738'6 755'4 7'0 748'4 08:50A Chart for @KW5H Options for @KW5H
May 25 753'6 758'4 744'4 756'6 4'4 752'2 08:50A Chart for @KW5K Options for @KW5K
Jul 25 741'0 744'6 736'6 744'4 3'2 741'2 08:50A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 694'0 700'6 682'4 698'0 5'0 693'0 08:50A Chart for @W4N Options for @W4N
Sep 24 714'0 719'4 702'2 717'0 4'2 712'6 08:50A Chart for @W4U Options for @W4U
Dec 24 735'0 739'6 723'6 737'2 3'2 734'0 08:50A Chart for @W4Z Options for @W4Z
Mar 25 752'6 754'6 740'2 752'0 2'4 749'4 08:50A Chart for @W5H Options for @W5H
May 25 753'6 757'4 744'0 755'4 2'2 753'2 08:50A Chart for @W5K Options for @W5K
Jul 25 743'6 746'0 736'0 745'4 1'4 744'0 08:50A Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 736'4 743'0 730'6 740'0 3'4 736'4 08:50A Chart for @MW4N Options for @MW4N
Sep 24 746'0 752'2 741'4 751'0 4'6 746'2 08:50A Chart for @MW4U Options for @MW4U
Dec 24 769'0 769'0 755'4 766'6 5'4 761'2 08:50A Chart for @MW4Z Options for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.375 183.950 184.100 - 0.075 184.175 08:50A Chart for @LE4M Options for @LE4M
Aug 24 181.400 181.725 181.300 181.425 - 0.250 181.675 08:50A Chart for @LE4Q Options for @LE4Q
Oct 24 184.300 184.625 184.200 184.375 - 0.275 184.650 08:50A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 95.200 95.850 95.200 95.750 0.350 95.400 08:50A Chart for @HE4M Options for @HE4M
Jul 24 97.900 98.825 97.750 98.650 0.525 98.125 08:50A Chart for @HE4N Options for @HE4N
Aug 24 97.475 97.975 97.150 97.825 0.275 97.550 08:50A Chart for @HE4Q Options for @HE4Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:47
As reported at Biegert Farms - Davenport, NE at 8:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 81°F
Lo: 52°F
Precip:
47%
Hi: 70°F
Lo: 54°F
Precip:
80%
Hi: 75°F
Lo: 50°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Front Through Ohio Valley, Storm Entering Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:42AM
Thu May 23, 2024 CDT

This Day In History
May 23, 1989
Angela Visser, 22, of Holland, crowned 38th Miss Universe

more info



Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN