Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Harvest    
 Soybeans Chart Spot    
  Chart Harvest    
Price as of 07/21/24 03:25AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 07/19 Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 07/19 Chart for @C5N Options for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 07/19 Chart for @C5U Options for @C5U
Dec 25 448'2 452'2 447'4 448'6 0'0 448'2s 07/19 Chart for @C5Z Options for @C5Z
Mar 26 458'6 462'2 458'6 459'2 0'2 459'2s 07/19 Chart for @C6H Options for @C6H
May 26 467'0 468'0 464'6 464'6 0'0 465'0s 07/19 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 07/19 Chart for @S5F Options for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 07/19 Chart for @S5H Options for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 07/19 Chart for @S5K Options for @S5K
Jul 25 1085'4 1090'4 1078'0 1078'0 -7'2 1078'6s 07/19 Chart for @S5N Options for @S5N
Aug 25 1082'0 1086'2 1074'6 1074'6 -7'4 1075'2s 07/19 Chart for @S5Q Options for @S5Q
Sep 25 1065'4 1065'4 1057'4 1058'0 -9'4 1058'0s 07/19 Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 579'4 557'0 572'6 7'2 570'0s 07/19 Chart for @KW4U Options for @KW4U
Dec 24 576'0 595'2 573'2 589'2 7'6 586'6s 07/19 Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 607'4 586'4 601'6 7'4 599'6s 07/19 Chart for @KW5H Options for @KW5H
May 25 594'6 614'0 593'6 608'6 7'2 606'6s 07/19 Chart for @KW5K Options for @KW5K
Jul 25 595'6 610'6 591'0 604'2 5'2 602'6s 07/19 Chart for @KW5N Options for @KW5N
Sep 25 609'0 616'6 606'4 607'6 4'4 609'2s 07/19 Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H Options for @W5H
May 25 588'2 611'0 588'2 600'6 7'2 599'4s 07/19 Chart for @W5K Options for @W5K
Jul 25 595'0 614'0 594'0 604'0 5'0 603'2s 07/19 Chart for @W5N Options for @W5N
Sep 25 606'2 623'2 604'6 614'2 3'6 613'2s 07/19 Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 597'6 618'6 597'0 615'2 9'2 609'6s 07/19 Chart for @MW4U Options for @MW4U
Dec 24 620'0 637'6 616'4 633'4 9'2 629'4s 07/19 Chart for @MW4Z Options for @MW4Z
Mar 25 636'4 652'4 634'0 646'6 8'6 645'2s 07/19 Chart for @MW5H Options for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 07/19 Chart for @HE4Q Options for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 07/19 Chart for @HE4V Options for @HE4V
Dec 24 65.800 67.275 65.475 66.825 1.225 66.925s 07/19 Chart for @HE4Z Options for @HE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 96% Dew Pt: 62oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:55
As reported at Biegert Farms - Davenport, NE at 3:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Sunday

Monday

Tuesday
Hi: 78°F
Lo: 60°F
Precip:
50%
Hi: 80°F
Lo: 60°F
Precip:
49%
Hi: 83°F
Lo: 60°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Plains Low, Southern Front Producing Showers This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A front continues to lie from Texas to the Carolinas and will produce daily showers and thunderstorms over the weekend. » More DTN Weather Commentary

Posted at 1:24PM
Fri Jul 19, 2024 CDT

This Day In History
July 21, 1979
National Women's Hall of Fame (Seneca Falls, NY) dedicated

more info



Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN