Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart Harvest    
 Soybeans Chart Harvest    
Price as of 09/11/24 04:21PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 379'6 381'2 377'0 381'0 1'0 380'4s 02:55P Chart for @C4U Options for @C4U
Dec 24 404'0 407'4 401'2 405'0 0'4 404'6s 03:57P Chart for @C4Z Options for @C4Z
Mar 25 423'2 426'0 420'0 423'4 0'2 423'4s 03:54P Chart for @C5H Options for @C5H
May 25 433'6 437'0 431'0 435'0 0'4 435'0s 03:42P Chart for @C5K Options for @C5K
Jul 25 440'6 444'0 438'4 442'2 0'6 442'2s 02:35P Chart for @C5N Options for @C5N
Sep 25 438'2 440'6 436'0 439'2 1'0 439'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 443'2 446'0 441'6 444'4 1'0 445'0s 03:57P Chart for @C5Z Options for @C5Z
Mar 26 453'6 456'0 452'4 455'0 1'4 456'0s 01:30P Chart for @C6H Options for @C6H
May 26 461'2 461'2 459'4 459'4 1'2 461'6s 01:21P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 978'2 978'2 978'2 978'2 2'2 979'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 996'4 1008'0 995'4 1000'6 3'2 1000'4s 03:58P Chart for @S4X Options for @S4X
Jan 25 1014'0 1026'0 1013'6 1019'2 3'6 1019'0s 03:09P Chart for @S5F Options for @S5F
Mar 25 1029'0 1041'0 1028'6 1034'2 4'0 1034'0s 01:30P Chart for @S5H Options for @S5H
May 25 1044'0 1055'4 1043'2 1049'0 4'0 1048'6s 01:21P Chart for @S5K Options for @S5K
Jul 25 1054'2 1065'6 1053'6 1060'0 4'6 1059'6s 01:30P Chart for @S5N Options for @S5N
Aug 25 1055'0 1065'6 1054'6 1060'6 4'6 1060'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1049'0 1053'4 1044'4 1050'4 4'4 1050'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1045'6 1056'2 1045'6 1052'0 4'4 1052'0s 03:18P Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'0 570'0 570'0 570'0 1'0 580'6s 01:30P Chart for @KW4U Options for @KW4U
Dec 24 582'4 591'2 580'4 588'2 4'2 588'2s 03:14P Chart for @KW4Z Options for @KW4Z
Mar 25 595'2 603'6 594'6 601'4 4'2 601'2s 01:30P Chart for @KW5H Options for @KW5H
May 25 601'2 610'4 601'2 608'4 4'0 608'0s 01:21P Chart for @KW5K Options for @KW5K
Jul 25 605'0 614'4 605'0 612'0 3'6 611'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 621'6 623'6 617'2 622'0 3'4 621'4s 01:21P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 5'0 563'6s 01:20P Chart for @W4U Options for @W4U
Dec 24 573'0 582'2 572'0 579'2 5'0 579'2s 03:50P Chart for @W4Z Options for @W4Z
Mar 25 593'4 601'0 591'6 598'0 4'6 598'2s 01:30P Chart for @W5H Options for @W5H
May 25 603'4 611'6 603'2 608'6 4'2 609'0s 03:43P Chart for @W5K Options for @W5K
Jul 25 608'2 616'6 608'2 614'0 4'4 614'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 620'0 627'2 619'4 625'0 4'2 625'0s 01:21P Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 6'4 589'0s 01:31P Chart for @MW4U Options for @MW4U
Dec 24 608'6 618'2 607'4 617'4 6'4 616'4s 03:47P Chart for @MW4Z Options for @MW4Z
Mar 25 631'0 640'0 630'6 638'4 5'4 637'4s 01:31P Chart for @MW5H Options for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.325 177.350 175.500 176.900 0.625 176.950s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 176.400 177.575 175.725 177.200 0.800 177.225s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 177.500 178.700 176.700 178.225 0.800 178.325s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.000 79.800 78.475 79.675 1.200 79.750s 02:30P Chart for @HE4V Options for @HE4V
Dec 24 71.500 72.475 71.200 72.275 1.150 72.300s 02:45P Chart for @HE4Z Options for @HE4Z
Feb 25 75.350 75.925 74.900 75.725 0.775 75.825s 01:05P Chart for @HE5G Options for @HE5G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 87oF Feels Like: 85oF
Humid: 32% Dew Pt: 54oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 7:45
As reported at Biegert Farms - Davenport, NE at 4:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday
Thursday
Friday
Hi: 87°F
Lo: 51°F
Precip:
0%		 Hi: 85°F
Lo: 58°F
Precip:
0%		 Hi: 85°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Flooding With Hurricane Francine Making Landfall
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rainfall tomorrow morning across south-central Louisiana while southern Mississippi from Hurricane Francine. » More DTN Weather Commentary
Posted at 11:55AM
Wed Sep 11, 2024 CDT

This Day In History
September 11, 1877
Rijkslandbouwhoge school opens in Wageningen

more info

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication

Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN