Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4s
02/07
May 25
507'4
508'6
498'2
501'0
-7'0
500'4s
02/07
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4s
02/07
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0s
02/07
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0s
02/07
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6s
02/07
May 26
486'0
487'4
481'4
482'0
-4'2
482'6s
02/07
Jul 26
488'4
489'0
484'0
484'6
-4'0
485'2s
02/07
Sep 26
466'2
466'2
466'2
466'2
-2'6
466'4s
02/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4s
02/07
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4s
02/07
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0s
02/07
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2s
02/07
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4s
02/07
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4s
02/07
Jan 26
1072'2
1075'2
1064'2
1066'4
-8'0
1066'2s
02/07
Mar 26
1068'4
1072'2
1062'2
1064'2
-7'2
1064'0s
02/07
May 26
1070'2
1073'2
1065'2
1065'4
-6'6
1066'4s
02/07
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
606'0
614'6
601'2
603'6
-3'2
604'2s
02/07
May 25
615'0
623'0
610'4
613'4
-2'4
613'6s
02/07
Jul 25
624'2
631'4
619'6
622'6
-2'0
623'0s
02/07
Sep 25
633'2
643'6
632'6
634'6
-2'0
635'4s
02/07
Dec 25
651'6
660'2
648'6
652'0
-1'4
652'4s
02/07
Mar 26
665'4
670'6
662'6
663'0
-1'2
665'6s
02/07
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6s
02/07
May 25
599'0
603'4
592'4
595'0
-3'2
595'4s
02/07
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2s
02/07
Sep 25
623'2
627'0
616'6
618'2
-4'0
619'2s
02/07
Dec 25
641'6
644'2
634'2
636'6
-3'4
637'4s
02/07
Mar 26
655'0
658'4
645'2
652'4
-3'2
652'4s
02/07
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
627'6
634'6
623'0
627'6
-0'6
627'6s
02/07
May 25
637'0
644'0
633'2
637'6
-0'2
637'6s
02/07
Jul 25
647'0
654'4
644'6
648'4
0'0
648'6s
02/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775s
02/07
Apr 25
196.975
197.700
196.300
196.775
196.775s
02/07
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100s
02/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
86.800
87.300
86.800
87.250
0.600
87.250s
02/07
Apr 25
91.950
92.725
91.200
92.075
0.400
92.150s
02/07
May 25
96.250
96.550
95.550
96.025
0.200
96.025s
02/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."