Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Harvest    
 Soybeans Chart Spot    
  Chart Harvest    
Price as of 04/17/24 04:36AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 432'0 430'0 431'6 0'6 431'0 04:24A Chart for @C4K Options for @C4K
Jul 24 442'6 443'4 441'6 443'2 0'4 442'6 04:24A Chart for @C4N Options for @C4N
Sep 24 451'6 452'2 450'4 452'2 0'4 451'6 04:25A Chart for @C4U Options for @C4U
Dec 24 467'0 467'6 466'0 467'4 0'2 467'2 04:24A Chart for @C4Z Options for @C4Z
Mar 25 480'0 480'4 479'0 480'4 0'2 480'2 04:25A Chart for @C5H Options for @C5H
May 25 487'0 488'0 486'4 486'6 -1'0 487'6 04:25A Chart for @C5K Options for @C5K
Jul 25 491'6 491'6 491'0 491'2 -1'0 492'2 04:25A Chart for @C5N Options for @C5N
Sep 25 483'2 0'0 482'4 04:25A Chart for @C5U Options for @C5U
Dec 25 486'4 487'0 485'4 486'2 -1'0 487'2 04:25A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1141'6 1144'6 -0'2 1145'0 04:25A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1156'6 1159'4 -0'4 1160'0 04:26A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1157'4 1160'2 -0'4 1160'6 04:25A Chart for @S4Q Options for @S4Q
Sep 24 1150'4 1152'6 1147'0 1150'2 -1'0 1151'2 04:25A Chart for @S4U Options for @S4U
Nov 24 1157'0 1159'4 1153'4 1156'0 -2'4 1158'4 04:24A Chart for @S4X Options for @S4X
Jan 25 1170'2 1172'0 1166'2 1168'2 -3'0 1171'2 04:25A Chart for @S5F Options for @S5F
Mar 25 1169'4 1171'0 1166'4 1166'4 -4'2 1170'6 04:24A Chart for @S5H Options for @S5H
May 25 1174'0 1175'6 1170'6 1173'2 -2'4 1175'6 04:25A Chart for @S5K Options for @S5K
Jul 25 1180'0 1180'0 1177'2 1177'2 -5'2 1182'4 04:25A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 586'6 588'4 581'0 586'4 -1'0 587'4 04:25A Chart for @KW4K Options for @KW4K
Jul 24 582'0 584'2 577'2 582'4 -0'4 583'0 04:24A Chart for @KW4N Options for @KW4N
Sep 24 594'0 595'2 589'0 594'0 0'2 593'6 04:24A Chart for @KW4U Options for @KW4U
Dec 24 613'4 613'4 607'2 610'2 -2'2 612'4 04:24A Chart for @KW4Z Options for @KW4Z
Mar 25 629'6 629'6 624'2 628'0 0'0 628'0 04:24A Chart for @KW5H Options for @KW5H
May 25 633'0 633'0 632'0 632'0 -3'4 635'4 04:25A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 554'4 547'2 554'4 4'6 549'6 04:25A Chart for @W4K Options for @W4K
Jul 24 565'0 569'4 562'2 569'0 4'2 564'6 04:24A Chart for @W4N Options for @W4N
Sep 24 582'0 585'4 578'6 585'4 4'6 580'6 04:25A Chart for @W4U Options for @W4U
Dec 24 603'6 607'4 601'4 607'2 4'2 603'0 04:24A Chart for @W4Z Options for @W4Z
Mar 25 621'4 625'6 619'6 625'6 4'4 621'2 04:25A Chart for @W5H Options for @W5H
May 25 633'0 633'2 633'0 633'2 1'4 631'6 04:25A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 635'6 641'6 635'6 641'6 3'4 638'2 04:24A Chart for @MW4K Options for @MW4K
Jul 24 644'6 648'4 643'0 648'4 3'4 645'0 04:26A Chart for @MW4N Options for @MW4N
Sep 24 655'6 659'0 653'6 659'0 3'2 655'6 04:25A Chart for @MW4U Options for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 04/16 Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 04/16 Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 04/16 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 04/16 Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 04/16 Chart for @HE4M Options for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 04/16 Chart for @HE4N Options for @HE4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 8:12
As reported at Biegert Farms - Davenport, NE at 4:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 72°F
Lo: 49°F
Precip:
0%
Hi: 57°F
Lo: 43°F
Precip:
59%
Hi: 54°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moves Through Great Lakes Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A storm system in the middle of the country is bringing widespread areas of showers and thunderstorms to the North-Central states Tuesday afternoon. » More DTN Weather Commentary

Posted at 12:02PM
Tue Apr 16, 2024 CDT

This Day In History
April 17, 1986
IBM produces 1st megabit-chip

more info



Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN