Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
482'4
0'0
482'2
03:22P
Jul 25
490'4
0'0
490'2
03:49P
Sep 25
458'4
0'0
458'4
03:33P
Dec 25
466'2
0'0
466'0
03:41P
Mar 26
478'4
0'0
478'2
02:30P
May 26
485'4
0'0
485'2
01:20P
Jul 26
489'0
0'0
488'4
01:20P
Sep 26
470'0
0'0
469'6
01:20P
Dec 26
471'0
0'0
470'6
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1035'6
0'0
1036'4
03:53P
Jul 25
1046'6
0'0
1047'6
02:30P
Aug 25
1043'4
0'0
1044'6
01:30P
Sep 25
1028'0
0'0
1028'4
01:28P
Nov 25
1031'6
0'0
1032'4
02:37P
Jan 26
1043'6
0'0
1044'6
01:28P
Mar 26
1045'4
0'0
1046'4
01:30P
May 26
1051'2
0'0
1051'2
01:30P
Jul 26
1059'4
0'0
1058'4
01:20P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
560'0
569'2
555'6
556'2
-0'4
557'4s
02:38P
Jul 25
573'2
582'4
568'2
569'0
-2'2
570'0s
01:30P
Sep 25
591'4
597'4
583'0
584'0
-2'4
585'0s
01:30P
Dec 25
614'4
620'2
606'4
606'4
-3'0
608'2s
01:20P
Mar 26
635'0
639'0
625'6
625'6
-2'6
627'2s
01:30P
May 26
647'6
647'6
637'0
637'0
-2'4
637'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'0
0'0
548'6
02:30P
Jul 25
561'4
0'0
562'2
03:08P
Sep 25
575'6
0'0
576'4
02:30P
Dec 25
597'2
0'0
598'0
01:30P
Mar 26
616'2
0'0
616'2
01:30P
May 26
626'6
0'0
626'4
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
604'0
613'4
603'6
606'4
2'4
606'2s
03:26P
Jul 25
617'0
626'6
616'4
619'6
2'2
619'2s
01:32P
Sep 25
631'0
640'0
631'0
633'2
2'6
633'2s
01:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825s
01:05P
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075s
01:05P
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400s
01:05P
Jun 25
97.750
98.850
97.275
97.925
0.075
98.025s
01:05P
Jul 25
97.850
98.925
97.300
98.025
0.200
98.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."