Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  Advance Trading market videos  
  Sports News  
  Fox News  
  Contact Shickley Grain  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart Harvest    
 Soybeans Chart Harvest    
Price as of 10/21/24 09:01PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 08:50P Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 08:49P Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'6 -0'6 430'4 08:49P Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 433'6 -1'0 434'6 08:49P Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 430'0 -0'4 430'4 08:49P Chart for @C5U Options for @C5U
Dec 25 436'0 437'0 436'0 437'0 -0'2 437'2 08:49P Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'4 447'0 447'4 -0'4 448'0 08:49P Chart for @C6H Options for @C6H
May 26 453'2 453'4 453'0 453'4 -0'4 454'0 08:49P Chart for @C6K Options for @C6K
Jul 26 459'6 0'0 457'6 08:49P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 978'0 980'0 -1'0 981'0 08:50P Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 987'4 989'2 -0'4 989'6 08:50P Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'6 -1'2 1002'0 08:50P Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'4 1015'0 -1'0 1016'0 08:50P Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'2 1025'4 1027'0 -1'2 1028'2 08:50P Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1027'0 1028'4 -1'0 1029'4 08:50P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1022'2 1021'0 1022'2 0'0 1022'2 08:50P Chart for @S5U Options for @S5U
Nov 25 1025'0 1026'4 1023'2 1023'6 -1'6 1025'4 08:50P Chart for @S5X Options for @S5X
Jan 26 1035'6 1035'6 1035'4 1035'4 -2'0 1037'4 08:50P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'4 578'6 -3'4 582'2 08:49P Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'4 593'4 -3'4 597'0 08:49P Chart for @KW5H Options for @KW5H
May 25 605'4 607'2 602'0 603'2 -3'2 606'4 08:49P Chart for @KW5K Options for @KW5K
Jul 25 614'0 615'2 610'2 610'2 -4'0 614'2 08:50P Chart for @KW5N Options for @KW5N
Sep 25 624'2 624'2 620'4 621'0 -3'2 624'2 08:50P Chart for @KW5U Options for @KW5U
Dec 25 635'0 635'0 635'0 635'0 -3'2 638'2 08:50P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 566'4 567'4 -4'6 572'2 08:49P Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'6 587'6 -4'4 592'2 08:49P Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'6 598'6 -4'2 603'0 08:49P Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'6 605'2 -4'2 609'4 08:49P Chart for @W5N Options for @W5N
Sep 25 620'2 620'2 614'6 615'4 -3'4 619'0 08:49P Chart for @W5U Options for @W5U
Dec 25 633'4 633'4 629'0 629'0 -3'4 632'4 08:49P Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 614'2 611'0 611'4 -2'4 614'0 08:50P Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 636'2 633'0 633'0 -3'0 636'0 08:50P Chart for @MW5H Options for @MW5H
May 25 646'2 646'2 645'0 645'2 -2'2 647'4 08:50P Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Chart for @HE4Z Options for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Chart for @HE5G Options for @HE5G
Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 03:59P Chart for @HE5J Options for @HE5J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:50 Sunset: 6:40
As reported at Biegert Farms - Davenport, NE at 8:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday
Wednesday
Thursday
Hi: 78°F
Lo: 50°F
Precip:
20%		 Hi: 66°F
Lo: 46°F
Precip:
0%		 Hi: 77°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Upper Low, Front Moving Through Upper Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary
Posted at 12:01PM
Mon Oct 21, 2024 CDT

This Day In History
October 21, 1591
Nijmegen surrenders to Earl Mauritius van Nassau

more info

Did You Know?

In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN