Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn SPOT       HARVEST 2025      Soybeans SPOT       HARVEST 2025
	Price as of 04/17/25 11:41PM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 482'4 0'0 482'2 03:22P Jul 25 490'4 0'0 490'2 03:49P Sep 25 458'4 0'0 458'4 03:33P Dec 25 466'2 0'0 466'0 03:41P Mar 26 478'4 0'0 478'2 02:30P May 26 485'4 0'0 485'2 01:20P Jul 26 489'0 0'0 488'4 01:20P Sep 26 470'0 0'0 469'6 01:20P Dec 26 471'0 0'0 470'6 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1035'6 0'0 1036'4 03:53P Jul 25 1046'6 0'0 1047'6 02:30P Aug 25 1043'4 0'0 1044'6 01:30P Sep 25 1028'0 0'0 1028'4 01:28P Nov 25 1031'6 0'0 1032'4 02:37P Jan 26 1043'6 0'0 1044'6 01:28P Mar 26 1045'4 0'0 1046'4 01:30P May 26 1051'2 0'0 1051'2 01:30P Jul 26 1059'4 0'0 1058'4 01:20P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 02:38P Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 01:30P Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 01:30P Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 01:20P Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 01:30P May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'0 0'0 548'6 02:30P Jul 25 561'4 0'0 562'2 03:08P Sep 25 575'6 0'0 576'4 02:30P Dec 25 597'2 0'0 598'0 01:30P Mar 26 616'2 0'0 616'2 01:30P May 26 626'6 0'0 626'4 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 604'0 613'4 603'6 606'4 2'4 606'2s 03:26P Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 01:32P Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 01:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 01:05P Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 01:05P Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 01:05P Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 01:05P Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 63% Dew Pt: 44oF Barom: 29.58 Wind Dir: NE Cond: N/A Wind Spd: 20 mph Sunrise: 6:46 Sunset: 8:13 As reported at Biegert Farms - Davenport, NE at 11:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Friday Saturday Sunday Hi: 57°F Lo: 45°F Precip: 0% Hi: 61°F Lo: 40°F Precip: 0% Hi: 50°F Lo: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Stormy Pattern Continues Across the Midwest and Plains Into Friday Bryce Anderson (Bio) DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Apr 17, 2025 CDT

	This Day In History
	April 17, 1924 Metro Pictures, Goldwyn Pictures & Louis B Mayer Co merged to form MGM more info

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.