Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Harvest    
 Soybeans Chart Spot    
  Chart Harvest    
Price as of 05/21/24 09:31PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 462'2 458'2 461'2 3'2 458'0 09:20P Chart for @C4N Options for @C4N
Sep 24 468'6 472'2 468'6 472'0 3'4 468'4 09:20P Chart for @C4U Options for @C4U
Dec 24 482'4 486'2 482'4 485'4 3'2 482'2 09:20P Chart for @C4Z Options for @C4Z
Mar 25 495'2 498'6 495'2 498'2 3'0 495'2 09:20P Chart for @C5H Options for @C5H
May 25 503'4 506'0 503'4 506'0 3'0 503'0 09:20P Chart for @C5K Options for @C5K
Jul 25 508'0 511'2 508'0 510'6 2'4 508'2 09:20P Chart for @C5N Options for @C5N
Sep 25 489'2 490'0 489'2 490'0 0'4 489'4 09:20P Chart for @C5U Options for @C5U
Dec 25 490'4 493'4 490'0 493'0 2'2 490'6 09:20P Chart for @C5Z Options for @C5Z
Mar 26 500'6 500'6 500'6 500'6 0'0 500'6 09:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1241'6 1233'2 1240'4 4'2 1236'2 09:20P Chart for @S4N Options for @S4N
Aug 24 1233'2 1239'0 1231'6 1238'4 4'4 1234'0 09:20P Chart for @S4Q Options for @S4Q
Sep 24 1213'0 1219'6 1213'0 1219'6 4'6 1215'0 09:20P Chart for @S4U Options for @S4U
Nov 24 1213'0 1217'2 1210'4 1216'6 3'6 1213'0 09:20P Chart for @S4X Options for @S4X
Jan 25 1221'6 1228'2 1221'6 1228'2 4'0 1224'2 09:20P Chart for @S5F Options for @S5F
Mar 25 1218'2 1224'2 1218'0 1224'2 3'4 1220'6 09:20P Chart for @S5H Options for @S5H
May 25 1222'2 1225'6 1222'0 1225'6 3'4 1222'2 09:20P Chart for @S5K Options for @S5K
Jul 25 1227'0 1230'0 1227'0 1230'0 2'4 1227'4 09:20P Chart for @S5N Options for @S5N
Aug 25 1216'4 0'0 1220'0 09:19P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 701'0 711'2 701'0 710'2 8'6 701'4 09:20P Chart for @KW4N Options for @KW4N
Sep 24 715'6 725'2 715'6 725'0 8'6 716'2 09:20P Chart for @KW4U Options for @KW4U
Dec 24 736'0 745'2 736'0 745'0 8'0 737'0 09:20P Chart for @KW4Z Options for @KW4Z
Mar 25 757'0 760'0 756'2 760'0 7'4 752'4 09:20P Chart for @KW5H Options for @KW5H
May 25 760'6 763'2 760'6 763'2 6'4 756'6 09:20P Chart for @KW5K Options for @KW5K
Jul 25 746'6 748'4 746'6 747'2 3'2 744'0 09:17P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 708'4 697'2 707'6 10'2 697'4 09:20P Chart for @W4N Options for @W4N
Sep 24 717'0 727'4 717'0 726'4 9'0 717'4 09:20P Chart for @W4U Options for @W4U
Dec 24 739'6 748'4 738'6 747'6 8'0 739'6 09:20P Chart for @W4Z Options for @W4Z
Mar 25 755'0 763'2 755'0 762'6 6'2 756'4 09:20P Chart for @W5H Options for @W5H
May 25 760'2 766'0 760'2 766'0 5'2 760'6 09:20P Chart for @W5K Options for @W5K
Jul 25 748'0 753'0 748'0 752'6 3'0 749'6 09:20P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 738'2 745'2 738'2 744'6 6'0 738'6 09:19P Chart for @MW4N Options for @MW4N
Sep 24 748'2 755'0 748'2 755'0 6'6 748'2 09:20P Chart for @MW4U Options for @MW4U
Dec 24 765'2 770'0 765'2 770'0 6'6 763'2 09:20P Chart for @MW4Z Options for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.700 183.250 181.575 182.950 1.500 182.975s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 178.850 180.500 178.775 180.325 1.875 180.425s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 181.825 183.250 181.825 183.075 1.325 183.150s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.200 96.925 95.750 96.600 -0.525 96.400s 02:32P Chart for @HE4M Options for @HE4M
Jul 24 99.425 99.875 98.625 99.600 - 0.625 99.325s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 98.650 98.925 97.950 98.825 -0.625 98.575s 01:05P Chart for @HE4Q Options for @HE4Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:47
As reported at Biegert Farms - Davenport, NE at 9:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 73°F
Lo: 50°F
Precip:
0%
Hi: 81°F
Lo: 52°F
Precip:
43%
Hi: 68°F
Lo: 55°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Storm Strengthening in the Upper Midwest with Heavy Rain, Severe Storms
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain, thunderstorms continue for Upper Midwest. Severe weather likely in Iowa, possibly down to Texas. » More DTN Weather Commentary

Posted at 5:42AM
Tue May 21, 2024 CDT

This Day In History
May 21, 1979
Dan White convicted of manslaughter death of SF mayor Moscone

more info



Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN