Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  Advance Trading market videos  
  Sports News  
  Fox News  
  Contact Shickley Grain  
  Futures Quotes Link  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2025    
 Soybeans Chart SPOT    
  Chart HARVEST 2025    
Price as of 04/17/25 11:41PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 482'4 0'0 482'2 03:22P Chart for @C5K Options for @C5K
Jul 25 490'4 0'0 490'2 03:49P Chart for @C5N Options for @C5N
Sep 25 458'4 0'0 458'4 03:33P Chart for @C5U Options for @C5U
Dec 25 466'2 0'0 466'0 03:41P Chart for @C5Z Options for @C5Z
Mar 26 478'4 0'0 478'2 02:30P Chart for @C6H Options for @C6H
May 26 485'4 0'0 485'2 01:20P Chart for @C6K Options for @C6K
Jul 26 489'0 0'0 488'4 01:20P Chart for @C6N Options for @C6N
Sep 26 470'0 0'0 469'6 01:20P Chart for @C6U Options for @C6U
Dec 26 471'0 0'0 470'6 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 0'0 1036'4 03:53P Chart for @S5K Options for @S5K
Jul 25 1046'6 0'0 1047'6 02:30P Chart for @S5N Options for @S5N
Aug 25 1043'4 0'0 1044'6 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1028'0 0'0 1028'4 01:28P Chart for @S5U Options for @S5U
Nov 25 1031'6 0'0 1032'4 02:37P Chart for @S5X Options for @S5X
Jan 26 1043'6 0'0 1044'6 01:28P Chart for @S6F Options for @S6F
Mar 26 1045'4 0'0 1046'4 01:30P Chart for @S6H Options for @S6H
May 26 1051'2 0'0 1051'2 01:30P Chart for @S6K Options for @S6K
Jul 26 1059'4 0'0 1058'4 01:20P Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 02:38P Chart for @KW5K Options for @KW5K
Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 01:20P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 0'0 548'6 02:30P Chart for @W5K Options for @W5K
Jul 25 561'4 0'0 562'2 03:08P Chart for @W5N Options for @W5N
Sep 25 575'6 0'0 576'4 02:30P Chart for @W5U Options for @W5U
Dec 25 597'2 0'0 598'0 01:30P Chart for @W5Z Options for @W5Z
Mar 26 616'2 0'0 616'2 01:30P Chart for @W6H Options for @W6H
May 26 626'6 0'0 626'4 01:20P Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 604'0 613'4 603'6 606'4 2'4 606'2s 03:26P Chart for @MW5K Options for @MW5K
Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 01:32P Chart for @MW5N Options for @MW5N
Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 01:32P Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 63% Dew Pt: 44oF
Barom: 29.58 Wind Dir: NE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:46 Sunset: 8:13
As reported at Biegert Farms - Davenport, NE at 11:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 57°F
Lo: 45°F
Precip:
0%
Hi: 61°F
Lo: 40°F
Precip:
0%
Hi: 50°F
Lo: 42°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Thu Apr 17, 2025 CDT

This Day In History
April 17, 1924
Metro Pictures, Goldwyn Pictures & Louis B Mayer Co merged to form MGM

more info



Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN