Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart Harvest    
 Soybeans Chart SPOT    
  Chart Harvest    
Price as of 02/21/24 07:54PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 410'2 408'6 409'0 -2'0 411'0 07:44P Chart for @C4H Options for @C4H
May 24 423'4 423'4 422'0 422'0 -2'2 424'2 07:44P Chart for @C4K Options for @C4K
Jul 24 434'4 434'6 433'4 433'6 -2'0 435'6 07:44P Chart for @C4N Options for @C4N
Sep 24 442'4 442'6 441'6 441'6 -2'0 443'6 07:44P Chart for @C4U Options for @C4U
Dec 24 456'4 456'4 455'2 455'2 -2'0 457'2 07:44P Chart for @C4Z Options for @C4Z
Mar 25 468'4 468'6 468'0 468'0 -2'0 470'0 07:44P Chart for @C5H Options for @C5H
May 25 475'0 475'0 475'0 475'0 -1'6 476'6 07:42P Chart for @C5K Options for @C5K
Jul 25 479'0 -1'2 480'2 07:44P Chart for @C5N Options for @C5N
Sep 25 473'4 0'0 472'4 07:44P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1162'6 1158'2 1158'2 -2'4 1160'6 07:44P Chart for @S4H Options for @S4H
May 24 1165'0 1167'0 1163'0 1163'2 -1'6 1165'0 07:44P Chart for @S4K Options for @S4K
Jul 24 1174'0 1176'0 1172'2 1172'2 -1'6 1174'0 07:43P Chart for @S4N Options for @S4N
Aug 24 1169'4 1170'4 1167'2 1167'2 -1'4 1168'6 07:43P Chart for @S4Q Options for @S4Q
Sep 24 1151'4 1153'0 1150'4 1150'4 -0'6 1151'2 07:44P Chart for @S4U Options for @S4U
Nov 24 1145'6 1147'6 1144'6 1144'6 -1'0 1145'6 07:43P Chart for @S4X Options for @S4X
Jan 25 1157'4 1158'0 1155'6 1155'6 -0'2 1156'0 07:44P Chart for @S5F Options for @S5F
Mar 25 1157'2 1157'2 1155'4 1155'4 0'2 1155'2 07:43P Chart for @S5H Options for @S5H
May 25 1157'2 0'0 1159'2 07:43P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 577'0 580'2 577'0 578'2 1'0 577'2 07:44P Chart for @KW4H Options for @KW4H
May 24 574'4 576'4 573'0 574'6 0'2 574'4 07:44P Chart for @KW4K Options for @KW4K
Jul 24 568'0 569'4 566'4 567'4 -0'4 568'0 07:44P Chart for @KW4N Options for @KW4N
Sep 24 578'0 579'2 576'6 577'2 -0'6 578'0 07:44P Chart for @KW4U Options for @KW4U
Dec 24 594'4 596'4 594'4 595'2 -0'2 595'4 07:42P Chart for @KW4Z Options for @KW4Z
Mar 25 614'0 614'0 603'4 608'6 -3'2 609'4s 07:44P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 583'2 580'0 581'2 -2'0 583'2 07:43P Chart for @W4H Options for @W4H
May 24 576'0 578'0 574'4 576'0 -2'0 578'0 07:44P Chart for @W4K Options for @W4K
Jul 24 576'4 578'0 574'6 576'0 -2'0 578'0 07:44P Chart for @W4N Options for @W4N
Sep 24 584'0 584'4 582'0 584'4 -0'2 584'6 07:44P Chart for @W4U Options for @W4U
Dec 24 596'6 596'6 595'2 595'2 -2'6 598'0 07:42P Chart for @W4Z Options for @W4Z
Mar 25 609'2 -0'2 609'4 07:43P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 657'6 658'0 656'0 657'2 -2'0 659'2 07:44P Chart for @MW4H Options for @MW4H
May 24 660'0 660'2 658'2 659'4 -2'0 661'4 07:44P Chart for @MW4K Options for @MW4K
Jul 24 663'4 663'6 661'4 663'0 -1'6 664'6 07:44P Chart for @MW4N Options for @MW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 03:14P Chart for @LE4J Options for @LE4J
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 01:05P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 01:05P Chart for @HE4J Options for @HE4J
May 24 88.900 89.500 88.700 89.500 0.350 89.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 97.825 98.575 97.600 98.125 -0.200 97.975s 01:05P Chart for @HE4M Options for @HE4M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 42oF
Barom: 29.78 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:13
As reported at Biegert Farms - Davenport, NE at 7:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 59°F
Lo: 41°F
Precip:
0%
Hi: 58°F
Lo: 37°F
Precip:
0%
Hi: 62°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Feb 15, 2024 CST

This Day In History
February 21, 1857
US issues flying eagle cents

more info



Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN