Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart Harvest    
 Soybeans Chart SPOT    
  Chart Harvest    
Price as of 06/18/24 01:53AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 446'4 444'0 446'0 2'2 443'6 01:42A Chart for @C4N Options for @C4N
Sep 24 450'2 452'4 450'0 451'6 1'6 450'0 01:42A Chart for @C4U Options for @C4U
Dec 24 462'6 466'0 462'6 465'2 2'2 463'0 01:42A Chart for @C4Z Options for @C4Z
Mar 25 474'2 476'4 474'2 475'6 2'0 473'6 01:42A Chart for @C5H Options for @C5H
May 25 481'4 483'6 481'4 483'0 2'0 481'0 01:42A Chart for @C5K Options for @C5K
Jul 25 486'4 488'4 486'4 488'4 2'0 486'4 01:42A Chart for @C5N Options for @C5N
Sep 25 472'2 0'0 472'2 01:42A Chart for @C5U Options for @C5U
Dec 25 474'6 476'4 474'6 476'4 2'2 474'2 01:42A Chart for @C5Z Options for @C5Z
Mar 26 486'0 486'0 486'0 486'0 2'0 484'0 01:42A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1165'4 1158'2 1161'4 3'6 1157'6 01:42A Chart for @S4N Options for @S4N
Aug 24 1147'0 1153'6 1146'6 1150'2 4'2 1146'0 01:42A Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1132'6 1125'4 1129'2 4'0 1125'2 01:42A Chart for @S4U Options for @S4U
Nov 24 1130'2 1138'0 1130'0 1134'2 4'0 1130'2 01:42A Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'2 1143'2 1147'2 3'6 1143'4 01:42A Chart for @S5F Options for @S5F
Mar 25 1145'4 1154'2 1145'4 1151'0 4'2 1146'6 01:42A Chart for @S5H Options for @S5H
May 25 1151'6 1159'0 1151'6 1157'2 5'4 1151'6 01:42A Chart for @S5K Options for @S5K
Jul 25 1157'4 1165'0 1157'2 1161'2 3'4 1157'6 01:42A Chart for @S5N Options for @S5N
Aug 25 1150'4 0'0 1150'6 01:42A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 607'6 604'6 606'0 0'4 605'4 01:42A Chart for @KW4N Options for @KW4N
Sep 24 615'0 617'6 615'0 616'4 1'0 615'4 01:42A Chart for @KW4U Options for @KW4U
Dec 24 634'4 636'4 633'4 635'6 1'4 634'2 01:42A Chart for @KW4Z Options for @KW4Z
Mar 25 650'0 650'6 648'0 649'6 1'4 648'2 01:42A Chart for @KW5H Options for @KW5H
May 25 654'4 656'6 654'2 656'0 2'0 654'0 01:42A Chart for @KW5K Options for @KW5K
Jul 25 648'4 650'4 648'0 649'6 3'0 646'6 01:42A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 588'4 591'4 0'0 591'4 01:42A Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 605'2 609'2 1'2 608'0 01:42A Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 628'2 633'0 2'0 631'0 01:42A Chart for @W4Z Options for @W4Z
Mar 25 647'4 652'4 646'6 651'0 2'0 649'0 01:42A Chart for @W5H Options for @W5H
May 25 655'6 661'0 655'0 660'2 3'0 657'2 01:42A Chart for @W5K Options for @W5K
Jul 25 656'0 659'4 654'0 659'4 3'4 656'0 01:42A Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 636'4 640'4 636'4 640'4 2'0 638'4 01:42A Chart for @MW4N Options for @MW4N
Sep 24 647'4 649'6 647'4 649'4 2'0 647'4 01:42A Chart for @MW4U Options for @MW4U
Dec 24 667'2 668'0 666'6 668'0 2'0 666'0 01:42A Chart for @MW4Z Options for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.000 187.650 186.625 187.025 0.225 187.050s 06/17 Chart for @LE4M Options for @LE4M
Aug 24 183.500 183.700 182.450 182.675 - 0.375 182.800s 06/17 Chart for @LE4Q Options for @LE4Q
Oct 24 185.000 185.375 184.125 184.575 - 0.225 184.625s 06/17 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 94.450 95.825 94.450 95.400 1.725 95.375s 06/17 Chart for @HE4N Options for @HE4N
Aug 24 91.000 92.400 91.000 91.750 1.425 91.875s 06/17 Chart for @HE4Q Options for @HE4Q
Oct 24 77.000 78.525 76.875 77.975 1.475 78.225s 06/17 Chart for @HE4V Options for @HE4V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 9:03
As reported at Biegert Farms - Davenport, NE at 1:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 86°F
Lo: 68°F
Precip:
80%
Hi: 68°F
Lo: 60°F
Precip:
80%
Hi: 83°F
Lo: 63°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
More of the Same for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Another round of moderate to heavy rain and severe weather is expected from Nebraska to Wisconsin for Tuesday. » More DTN Weather Commentary

Posted at 12:00PM
Mon Jun 17, 2024 CDT

This Day In History
June 18, 1961
Mary Lena Faulk wins LPGA Eastern Golf Open

more info



Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN