Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart AUG    
  Chart HARVEST 2017    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2018    
 Soybeans Chart AUG    
  Chart HARVEST 2017    
  Chart HARVEST 2018    
Price as of 08/21/17 12:42PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 349'0 -3'0 352'0 12:32P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 363'0 -2'6 365'6 12:32P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 375'0 -2'6 377'6 12:32P Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'2 381'2 -2'6 384'0 12:32P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'2 387'2 -2'6 390'0 12:32P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 391'2 393'0 -1'6 394'6 12:32P Chart for @C8U Options for @C8U
Dec 18 400'6 401'0 398'6 400'2 -1'6 402'0 12:32P Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 406'0 408'4 -1'4 410'0 12:31P Chart for @C9H Options for @C9H
May 19 413'6 413'6 413'2 413'6 -1'0 414'6 12:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 933'2 -4'2 937'4 12:32P Chart for @S7U Options for @S7U
Nov 17 935'2 938'2 931'0 936'4 -1'2 937'6 12:32P Chart for @S7X Options for @S7X
Jan 18 943'4 946'2 939'2 945'0 -0'6 945'6 12:32P Chart for @S8F Options for @S8F
Mar 18 950'0 954'6 947'2 953'2 -0'4 953'6 12:32P Chart for @S8H Options for @S8H
May 18 957'0 962'0 954'6 960'6 0'0 960'6 12:32P Chart for @S8K Options for @S8K
Jul 18 964'4 968'6 961'0 967'2 0'4 966'6 12:32P Chart for @S8N Options for @S8N
Aug 18 963'6 967'4 963'6 967'4 0'2 967'2 12:32P Chart for @S8Q Options for @S8Q
Sep 18 954'0 960'6 954'0 959'6 1'0 958'6 12:31P Chart for @S8U Options for @S8U
Nov 18 949'4 954'0 947'0 953'4 2'2 951'2 12:30P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 405'4 407'6 -6'6 414'4 12:32P Chart for @KW7U Options for @KW7U
Dec 17 440'0 443'6 433'2 435'4 -6'6 442'2 12:32P Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 462'0 451'6 454'0 -6'6 460'6 12:32P Chart for @KW8H Options for @KW8H
May 18 474'2 474'6 466'2 467'6 -7'2 475'0 12:32P Chart for @KW8K Options for @KW8K
Jul 18 491'4 493'6 484'2 486'0 -6'6 492'6 12:30P Chart for @KW8N Options for @KW8N
Sep 18 510'2 510'2 505'2 508'0 -5'6 513'6 12:30P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 410'2 -5'6 416'0 12:32P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 435'4 437'4 -5'0 442'4 12:32P Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 458'2 460'0 -5'2 465'2 12:32P Chart for @W8H Options for @W8H
May 18 478'6 482'2 473'0 474'0 -5'6 479'6 12:32P Chart for @W8K Options for @W8K
Jul 18 492'6 495'2 486'4 488'0 -5'0 493'0 12:32P Chart for @W8N Options for @W8N
Sep 18 508'2 508'4 502'6 505'2 -3'4 508'6 12:32P Chart for @W8U Options for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 654'0 656'2 -12'4 668'6 12:30P Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 667'6 669'4 -13'0 682'4 12:30P Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 668'0 669'4 -12'6 682'2 12:30P Chart for @MW8H Options for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.825 - 0.550 106.375 12:32P Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.975 0.075 105.900 12:32P Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 108.050 0.200 107.850 12:32P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.475 -1.650 66.125 12:32P Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.700 -1.625 61.325 12:32P Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.250 64.450 -1.550 66.000 12:32P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 62% Dew Pt: 67oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 8:18
As reported at HEBRON, NE at 12:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 90°F
Lo: 72°F
Precip:
45%
Hi: 81°F
Lo: 64°F
Precip:
30%
Hi: 82°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM
Mon Aug 21, 2017 CDT

This Day In History
August 21, 1975
3 truck pile up kills 10, injures 26 on French highway

more info



Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN