Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
328'6
332'4
328'2
332'4
2'2
331'2s
06/05
Sep 20
332'6
336'6
332'4
336'6
2'2
335'4s
06/05
Dec 20
342'2
346'2
342'0
346'0
2'4
345'2s
06/05
Mar 21
354'2
358'0
354'0
358'0
2'0
357'0s
06/05
May 21
361'0
364'0
360'4
364'0
2'0
363'2s
06/05
Jul 21
366'0
369'0
365'2
369'0
2'0
368'2s
06/05
Sep 21
365'6
368'4
365'0
368'4
2'0
368'4s
06/05
Dec 21
372'6
376'0
372'2
376'0
2'0
375'4s
06/05
Mar 22
382'0
385'0
382'0
385'0
1'6
384'6s
06/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
868'0
873'4
865'2
868'2
0'0
867'6s
06/05
Aug 20
868'6
874'4
866'6
870'2
1'2
870'0s
06/05
Sep 20
870'4
875'6
868'6
872'6
1'4
871'6s
06/05
Nov 20
876'6
882'2
875'6
880'0
2'6
879'4s
06/05
Jan 21
881'4
886'6
880'6
884'6
3'0
884'4s
06/05
Mar 21
879'0
884'0
878'2
881'6
2'6
881'6s
06/05
May 21
881'2
888'2
881'2
885'4
2'6
885'4s
06/05
Jul 21
890'0
897'0
889'0
894'6
3'2
894'2s
06/05
Aug 21
891'6
897'0
891'6
896'0
3'2
895'2s
06/05
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
473'4
476'0
459'4
461'4
-11'0
461'2s
06/05
Sep 20
480'0
483'0
467'4
470'0
-10'0
469'2s
06/05
Dec 20
492'2
494'4
479'2
481'0
-9'6
481'0s
06/05
Mar 21
503'6
505'6
491'4
492'6
-9'4
492'4s
06/05
May 21
510'0
512'6
499'2
500'2
-9'0
500'0s
06/05
Jul 21
515'0
516'6
504'0
504'4
-8'0
505'0s
06/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
526'6
527'6
513'2
515'2
-8'4
515'2s
06/05
Sep 20
530'0
531'2
518'0
520'4
-7'2
520'2s
06/05
Dec 20
539'2
540'4
528'2
530'2
-6'2
530'4s
06/05
Mar 21
548'2
549'6
538'0
540'0
-6'2
540'0s
06/05
May 21
553'2
553'2
542'6
544'4
-5'6
544'6s
06/05
Jul 21
549'6
550'0
539'6
542'6
-4'2
542'6s
06/05
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
526'2
528'6
515'6
522'0
-7'4
518'6s
06/05
Sep 20
539'2
540'2
527'6
533'2
-6'6
530'6s
06/05
Dec 20
553'0
554'0
543'2
545'4
-6'0
545'2s
06/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 20
95.750
95.950
93.350
94.325
-1.825
93.900s
06/05
Aug 20
98.000
98.225
95.700
96.750
-1.750
96.175s
06/05
Oct 20
101.050
101.225
98.975
99.800
- 1.575
99.300s
06/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 20
48.450
48.775
47.275
47.575
-0.975
47.450s
06/05
Jul 20
53.800
55.150
53.400
54.300
0.350
53.925s
06/05
Aug 20
55.875
57.700
55.650
57.325
1.575
57.350s
06/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The way I see it, if you want the rainbow, you gotta put up with the rain."
