Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2021    
 Soybeans Chart SPOT    
  Chart HARVEST 2021    
Price as of 01/21/21 10:04PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'6 519'0 -5'2 524'2 09:53P Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'6 521'2 -5'0 526'2 09:53P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 515'0 517'2 -5'0 522'2 09:53P Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 466'4 468'0 -4'6 472'6 09:53P Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 444'2 444'6 -4'0 448'6 09:53P Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 450'6 451'2 -4'0 455'2 09:53P Chart for @C2H Options for @C2H
May 22 456'4 456'4 456'0 456'0 -2'6 458'6 09:53P Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 457'2 457'2 -3'6 461'0 09:53P Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 424'0 424'4 0'4 424'0 09:51P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'4 1347'6 -22'4 1370'2 09:53P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1346'4 -22'2 1368'6 09:53P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1331'0 -23'4 1354'4 09:53P Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1286'0 1288'2 -22'2 1310'4 09:53P Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1197'0 1197'0 -21'2 1218'2 09:53P Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1147'2 1150'6 -17'6 1168'4 09:53P Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1143'2 1143'2 -18'2 1161'4 09:53P Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1117'0 1117'6 -13'0 1130'6 09:53P Chart for @S2H Options for @S2H
May 22 1111'0 1111'0 1109'4 1109'4 -10'4 1120'0 09:51P Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 633'6 626'2 629'4 -6'2 635'6 09:53P Chart for @KW1H Options for @KW1H
May 21 636'2 636'4 630'0 630'0 -9'0 639'0 09:53P Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 629'4 630'4 -8'0 638'4 09:53P Chart for @KW1N Options for @KW1N
Sep 21 638'6 638'6 632'0 632'0 -9'0 641'0 09:53P Chart for @KW1U Options for @KW1U
Dec 21 643'6 643'6 638'4 640'6 -5'6 646'4 09:53P Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 642'0 641'4 641'4 -6'2 647'6 09:53P Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 650'6 654'4 -6'2 660'6 09:53P Chart for @W1H Options for @W1H
May 21 660'0 660'2 652'4 655'6 -6'4 662'2 09:53P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 638'6 641'2 -6'4 647'6 09:53P Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 639'4 641'6 -6'4 648'2 09:53P Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 645'0 647'0 -6'6 653'6 09:53P Chart for @W1Z Options for @W1Z
Mar 22 652'0 652'0 652'0 652'0 -6'4 658'4 09:53P Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 628'0 630'6 -4'4 635'2 09:53P Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 636'6 639'6 -4'4 644'2 09:53P Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 644'6 645'0 -4'2 649'2 09:53P Chart for @MW1N Options for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J Options for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 55% Dew Pt: 19oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:47 Sunset: 5:38
As reported at Biltoft Farms Shop, NE at 9:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 34°F
Lo: 25°F
Precip:
0%
Hi: 34°F
Lo: 23°F
Precip:
78%
Hi: 35°F
Lo: 26°F
Precip:
78%
View complete Local Weather
 
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:18PM
Wed Jan 20, 2021 CST

This Day In History
January 21, 1908
August Strindberg's "Spoksonaten," premieres in Stockholm

more info



Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN