Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2021    
  Chart HARVEST 2022    
 Soybeans Chart HARVEST 2021    
  Chart HARVEST 2022    
Price as of 10/18/21 07:08PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 06:55P Chart for @C1Z Options for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 06:57P Chart for @C2H Options for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 06:49P Chart for @C2K Options for @C2K
Jul 22 540'0 546'0 537'0 544'0 4'6 544'2s 05:58P Chart for @C2N Options for @C2N
Sep 22 525'6 531'6 523'2 530'0 5'2 530'6s 06:02P Chart for @C2U Options for @C2U
Dec 22 522'2 528'4 519'4 527'4 4'6 527'6s 06:57P Chart for @C2Z Options for @C2Z
Mar 23 530'0 535'0 526'2 534'6 4'6 534'2s 04:55P Chart for @C3H Options for @C3H
May 23 533'0 533'0 533'0 533'0 5'2 536'4s 05:18P Chart for @C3K Options for @C3K
Jul 23 529'6 536'2 528'2 535'2 5'0 535'4s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1225'2 1210'0 1220'6 3'6 1221'4s 06:56P Chart for @S1X Options for @S1X
Jan 22 1226'6 1233'0 1218'2 1228'2 2'6 1229'0s 06:48P Chart for @S2F Options for @S2F
Mar 22 1236'0 1242'0 1227'4 1236'2 2'0 1237'2s 06:08P Chart for @S2H Options for @S2H
May 22 1245'0 1251'0 1237'2 1245'4 2'0 1246'4s 06:36P Chart for @S2K Options for @S2K
Jul 22 1250'4 1256'6 1243'2 1251'4 1'6 1252'2s 02:31P Chart for @S2N Options for @S2N
Aug 22 1247'2 1251'6 1239'4 1247'2 0'4 1247'0s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1229'0 1234'2 1220'6 1229'6 2'2 1230'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1221'2 1227'4 1212'2 1223'0 2'2 1224'4s 06:56P Chart for @S2X Options for @S2X
Jan 23 1214'2 1227'2 1214'2 1224'0 2'2 1225'4s 01:20P Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 749'6 741'2 748'4 5'2 749'0s 06:56P Chart for @KW1Z Options for @KW1Z
Mar 22 750'6 756'2 748'4 755'2 5'2 756'0s 05:59P Chart for @KW2H Options for @KW2H
May 22 755'4 759'0 751'2 758'2 5'0 758'6s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 745'0 750'2 743'0 749'2 4'2 750'0s 06:54P Chart for @KW2N Options for @KW2N
Sep 22 749'6 751'4 746'2 750'4 2'6 750'4s 04:45P Chart for @KW2U Options for @KW2U
Dec 22 755'2 759'2 752'6 758'0 3'2 758'4s 01:20P Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 06:57P Chart for @W1Z Options for @W1Z
Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 05:38P Chart for @W2H Options for @W2H
May 22 750'6 754'4 745'0 752'6 2'2 752'4s 06:23P Chart for @W2K Options for @W2K
Jul 22 737'0 742'4 733'4 740'4 1'6 740'0s 06:14P Chart for @W2N Options for @W2N
Sep 22 737'6 744'0 736'6 742'2 2'0 742'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 747'4 750'2 741'4 748'2 2'0 748'4s 04:45P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 963'0 967'6 -1'0 967'6s 06:57P Chart for @MW1Z Options for @MW1Z
Mar 22 957'0 959'6 951'4 955'0 -2'2 955'0s 05:36P Chart for @MW2H Options for @MW2H
May 22 941'0 941'4 936'2 938'2 -1'6 938'0s 01:31P Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 02:52P Chart for @LE1Z Options for @LE1Z
Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.600 79.475 77.400 78.650 0.475 78.750s 02:52P Chart for @HE1Z Options for @HE1Z
Feb 22 80.800 82.325 80.400 81.700 0.450 81.775s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 84.575 86.000 84.300 85.650 0.500 85.675s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 34% Dew Pt: 41oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:46 Sunset: 6:44
As reported at Biegert Farms - Davenport, NE at 6:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 47°F
Precip:
30%
Hi: 59°F
Lo: 40°F
Precip:
20%
Hi: 62°F
Lo: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM
Fri Oct 15, 2021 CDT

This Day In History
October 18, 1968
John Lennon & Yoko One fined ú150 for marijuana possession

more info



Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN