Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2021    
 Soybeans Chart SPOT    
  Chart HARVEST 2021    
Price as of 11/25/20 11:14AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'2 421'4 -4'2 425'6 11:03A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'6 428'6 -3'6 432'4 11:03A Chart for @C1H Options for @C1H
May 21 435'6 437'6 431'0 431'6 -4'0 435'6 11:03A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 432'4 433'4 -3'0 436'4 11:03A Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 412'4 413'4 -1'2 414'6 11:03A Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 411'2 -1'0 412'2 11:03A Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'4 416'4 -0'4 417'0 10:59A Chart for @C2H Options for @C2H
May 22 417'4 417'4 416'4 417'0 -1'0 418'0 10:59A Chart for @C2K Options for @C2K
Jul 22 417'4 418'0 416'0 417'0 -0'4 417'4 11:00A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'4 1186'0 -5'2 1191'2 11:03A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1187'4 -5'6 1193'2 11:03A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'2 1185'2 -6'6 1192'0 11:03A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'2 1181'2 -6'4 1187'6 11:03A Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1158'0 1159'0 -6'2 1165'2 11:03A Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1100'0 1100'6 -5'0 1105'6 11:03A Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1050'4 1051'6 -4'2 1056'0 11:03A Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1049'2 1050'2 -4'2 1054'4 11:03A Chart for @S2F Options for @S2F
Mar 22 1039'0 1039'0 1033'6 1034'0 -4'6 1038'6 11:03A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'4 548'6 -12'2 561'0 11:03A Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 553'0 555'4 -15'2 570'6 11:03A Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 559'0 561'4 -15'2 576'6 11:03A Chart for @KW1K Options for @KW1K
Jul 21 580'0 584'0 563'2 565'0 -15'2 580'2 11:03A Chart for @KW1N Options for @KW1N
Sep 21 588'0 588'0 569'0 570'6 -14'4 585'2 11:03A Chart for @KW1U Options for @KW1U
Dec 21 592'2 595'2 577'4 579'4 -13'0 592'4 11:03A Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 593'0 593'6 -17'4 611'2 11:03A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 600'0 600'6 -16'6 617'4 11:03A Chart for @W1H Options for @W1H
May 21 620'2 623'2 603'2 604'0 -14'6 618'6 11:03A Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 598'6 599'4 -12'4 612'0 11:03A Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 601'0 601'6 -12'0 613'6 11:03A Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 608'0 608'4 -11'6 620'2 11:03A Chart for @W1Z Options for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 557'2 543'4 545'0 -5'6 550'6 11:03A Chart for @MW0Z Options for @MW0Z
Mar 21 569'4 573'0 562'0 563'2 -6'4 569'6 11:02A Chart for @MW1H Options for @MW1H
May 21 578'6 581'4 571'0 571'6 -6'6 578'4 11:02A Chart for @MW1K Options for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.500 0.325 111.175 11:03A Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 113.925 - 0.025 113.950 11:03A Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.325 0.175 117.150 11:03A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 65.650 64.925 65.600 0.300 65.300 11:03A Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.625 66.525 67.550 0.800 66.750 11:03A Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.775 0.550 70.225 11:03A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 64% Dew Pt: 23oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:07
As reported at Biltoft Farms Shop, NE at 10:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 47°F
Lo: 27°F
Precip:
0%
Hi: 51°F
Lo: 28°F
Precip:
0%
Hi: 49°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 2:16PM
Tue Nov 24, 2020 CST

This Day In History
November 25, 1952
Only win ever for NFL's Dallas Texans (11-1) beats Bears 27-23

more info



Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN