Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart OCT/NOV    
  Chart DEC    
  Chart JAN    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2020    
 Soybeans Chart OCT/NOV    
  Chart HARVEST 2020    
Price as of 10/22/19 12:19PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 387'2 0'0 387'2 12:08P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 399'0 -0'4 399'4 12:08P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 406'2 -0'4 406'6 12:08P Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 412'2 -0'6 413'0 12:08P Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'4 404'6 12:08P Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 409'2 0'2 409'0 12:08P Chart for @C0Z Options for @C0Z
Mar 21 418'4 420'0 418'0 419'2 0'2 419'0 12:08P Chart for @C1H Options for @C1H
May 21 425'2 425'2 423'4 424'0 -0'2 424'2 12:08P Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 426'4 426'4 -0'6 427'2 12:07P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'6 1'4 933'2 12:08P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'4 1'6 946'6 12:08P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 960'2 1'2 959'0 12:08P Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 968'6 1'2 967'4 12:08P Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 977'2 1'6 975'4 12:08P Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 979'2 1'2 978'0 12:08P Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'6 973'4 976'0 2'4 973'4 12:08P Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 974'2 1'0 973'2 12:08P Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 978'4 978'4 2'2 976'2 12:08P Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 421'2 422'2 -3'2 425'4 12:08P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 446'2 434'2 435'6 -2'6 438'4 12:08P Chart for @KW0H Options for @KW0H
May 20 446'6 454'6 443'0 444'6 -2'4 447'2 12:08P Chart for @KW0K Options for @KW0K
Jul 20 455'0 463'0 451'6 453'6 -2'2 456'0 12:08P Chart for @KW0N Options for @KW0N
Sep 20 464'0 471'6 461'4 462'6 -2'2 465'0 12:08P Chart for @KW0U Options for @KW0U
Dec 20 475'0 484'4 474'2 475'6 -2'0 477'6 12:08P Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 518'4 520'2 -3'2 523'4 12:08P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 525'0 526'4 -3'0 529'4 12:08P Chart for @W0H Options for @W0H
May 20 534'4 542'0 530'4 531'4 -3'0 534'4 12:08P Chart for @W0K Options for @W0K
Jul 20 537'0 544'4 533'4 535'2 -2'4 537'6 12:08P Chart for @W0N Options for @W0N
Sep 20 544'0 549'2 540'0 542'4 -1'4 544'0 12:08P Chart for @W0U Options for @W0U
Dec 20 552'2 560'0 550'4 553'0 -1'0 554'0 12:08P Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 537'0 545'0 536'2 538'2 0'4 537'6 12:08P Chart for @MW9Z Options for @MW9Z
Mar 20 551'2 558'2 550'4 551'6 0'4 551'2 12:08P Chart for @MW0H Options for @MW0H
May 20 561'0 564'2 558'6 561'6 2'0 559'6 12:08P Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 110.200 110.450 - 0.500 110.950 12:08P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 114.150 0.275 113.875 12:08P Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.525 118.925 119.300 0.075 119.225 12:08P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.550 -2.275 67.825 12:08P Chart for @HE9Z Options for @HE9Z
Feb 20 78.875 79.275 75.775 76.225 -1.950 78.175 12:08P Chart for @HE0G Options for @HE0G
Apr 20 85.000 85.125 82.400 83.050 -1.350 84.400 12:08P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 46% Dew Pt: 31oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:48 Sunset: 6:41
As reported at HEBRON, NE at 11:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 63°F
Lo: 37°F
Precip:
0%
Hi: 65°F
Lo: 43°F
Precip:
0%
Hi: 52°F
Lo: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry, Cool for Most Crop Areas Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Dry, breezy and cool conditions will cover most crop areas Tuesday. Rain will focus on the Great Lakes and Southeast. Harvest remains difficult in northern areas following heavy precipitation to start the week. » More DTN Weather Commentary

Posted at 6:05AM
Tue Oct 22, 2019 CDT

This Day In History
October 22, 1959
"Take Me Along" opens at Shubert Theater NYC for 448 performances

more info



Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN