Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2023    
 Soybeans Chart SPOT    
  Chart HARVEST 2023    
Price as of 02/08/23 06:09PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 05:56P Chart for @C3H Options for @C3H
May 23 672'4 677'0 671'4 676'0 3'2 676'2s 05:42P Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 05:13P Chart for @C3N Options for @C3N
Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 05:08P Chart for @C3U Options for @C3U
Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 05:03P Chart for @C3Z Options for @C3Z
Mar 24 600'0 602'4 598'4 602'2 2'0 602'4s 03:58P Chart for @C4H Options for @C4H
May 24 603'2 606'0 602'0 606'0 2'0 605'6s 04:57P Chart for @C4K Options for @C4K
Jul 24 602'0 605'0 601'4 604'4 2'2 605'0s 01:20P Chart for @C4N Options for @C4N
Sep 24 561'4 563'4 561'4 563'0 1'4 563'6s 01:20P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 05:41P Chart for @S3H Options for @S3H
May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 05:17P Chart for @S3K Options for @S3K
Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 04:45P Chart for @S3N Options for @S3N
Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 04:45P Chart for @S3Q Options for @S3Q
Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 1370'0 1376'4 1359'6 1370'2 0'2 1370'6s 04:54P Chart for @S3X Options for @S3X
Jan 24 1376'2 1381'4 1365'4 1374'0 0'0 1375'0s 01:30P Chart for @S4F Options for @S4F
Mar 24 1368'6 1372'4 1357'2 1364'2 -1'4 1365'0s 01:30P Chart for @S4H Options for @S4H
May 24 1365'4 1368'4 1353'4 1359'6 -3'0 1359'6s 04:55P Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 885'0 898'4 883'2 896'4 10'2 896'0s 05:52P Chart for @KW3H Options for @KW3H
May 23 874'0 885'0 870'2 883'4 8'6 883'4s 05:44P Chart for @KW3K Options for @KW3K
Jul 23 861'2 870'6 857'6 870'0 6'6 870'0s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 861'0 869'2 856'2 867'4 6'4 868'2s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 865'0 872'0 859'2 870'6 6'4 871'0s 01:20P Chart for @KW3Z Options for @KW3Z
Mar 24 859'4 870'2 859'0 870'2 6'2 868'6s 01:20P Chart for @KW4H Options for @KW4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 766'0 747'6 765'0 15'0 764'6s 05:32P Chart for @W3H Options for @W3H
May 23 761'4 776'2 759'2 775'0 13'6 775'0s 04:49P Chart for @W3K Options for @W3K
Jul 23 767'0 780'6 764'4 780'4 12'6 779'6s 05:27P Chart for @W3N Options for @W3N
Sep 23 775'6 789'0 773'6 788'6 12'2 788'4s 03:31P Chart for @W3U Options for @W3U
Dec 23 790'4 802'2 786'6 801'6 11'2 801'4s 05:40P Chart for @W3Z Options for @W3Z
Mar 24 801'0 810'2 795'4 810'0 10'6 810'0s 01:20P Chart for @W4H Options for @W4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 917'0 928'6 917'0 925'0 9'0 926'2s 05:54P Chart for @MW3H Options for @MW3H
May 23 910'2 921'0 910'2 917'0 8'2 918'4s 05:01P Chart for @MW3K Options for @MW3K
Jul 23 907'0 915'2 905'4 912'2 6'6 912'2s 01:31P Chart for @MW3N Options for @MW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 03:56P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 01:05P Chart for @HE3J Options for @HE3J
May 23 92.250 93.875 91.850 93.875 1.175 93.825s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 71% Dew Pt: 37oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:58
As reported at Biegert Farms - Davenport, NE at 5:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 40°F
Lo: 26°F
Precip:
52%
Hi: 40°F
Lo: 17°F
Precip:
0%
Hi: 49°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms, Snow Thursday
Bryce Anderson (Bio)
DTN Meteorologist

A low will move through the Midwest on Thursday with widespread rainfall with flooding possible. Snow will be seen from northeast Kansas through Wisconsin. » More DTN Weather Commentary

Posted at 11:55AM
Wed Feb 8, 2023 CST

This Day In History
February 8, 1941
Japanese armored barges cross Strait of Johore to attack Singapore

more info



Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN