Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
426'0
427'4
420'2
421'4
-4'2
425'6
11:03A
Mar 21
433'0
434'6
427'6
428'6
-3'6
432'4
11:03A
May 21
435'6
437'6
431'0
431'6
-4'0
435'6
11:03A
Jul 21
436'6
438'4
432'4
433'4
-3'0
436'4
11:03A
Sep 21
415'0
416'4
412'4
413'4
-1'2
414'6
11:03A
Dec 21
412'4
413'4
410'0
411'2
-1'0
412'2
11:03A
Mar 22
417'2
418'0
415'4
416'4
-0'4
417'0
10:59A
May 22
417'4
417'4
416'4
417'0
-1'0
418'0
10:59A
Jul 22
417'4
418'0
416'0
417'0
-0'4
417'4
11:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
1197'4
1198'4
1183'4
1186'0
-5'2
1191'2
11:03A
Mar 21
1199'0
1200'2
1184'6
1187'4
-5'6
1193'2
11:03A
May 21
1197'2
1198'4
1183'2
1185'2
-6'6
1192'0
11:03A
Jul 21
1194'2
1194'4
1179'2
1181'2
-6'4
1187'6
11:03A
Aug 21
1171'4
1171'4
1158'0
1159'0
-6'2
1165'2
11:03A
Sep 21
1109'6
1110'2
1100'0
1100'6
-5'0
1105'6
11:03A
Nov 21
1058'4
1060'0
1050'4
1051'6
-4'2
1056'0
11:03A
Jan 22
1056'4
1057'0
1049'2
1050'2
-4'2
1054'4
11:03A
Mar 22
1039'0
1039'0
1033'6
1034'0
-4'6
1038'6
11:03A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
563'2
565'0
543'4
548'6
-12'2
561'0
11:03A
Mar 21
570'6
575'0
553'0
555'4
-15'2
570'6
11:03A
May 21
578'4
580'6
559'0
561'4
-15'2
576'6
11:03A
Jul 21
580'0
584'0
563'2
565'0
-15'2
580'2
11:03A
Sep 21
588'0
588'0
569'0
570'6
-14'4
585'2
11:03A
Dec 21
592'2
595'2
577'4
579'4
-13'0
592'4
11:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
612'6
616'4
593'0
593'6
-17'4
611'2
11:03A
Mar 21
619'0
622'6
600'0
600'6
-16'6
617'4
11:03A
May 21
620'2
623'2
603'2
604'0
-14'6
618'6
11:03A
Jul 21
612'0
615'0
598'6
599'4
-12'4
612'0
11:03A
Sep 21
614'2
616'2
601'0
601'6
-12'0
613'6
11:03A
Dec 21
621'6
622'4
608'0
608'4
-11'6
620'2
11:03A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
549'2
557'2
543'4
545'0
-5'6
550'6
11:03A
Mar 21
569'4
573'0
562'0
563'2
-6'4
569'6
11:02A
May 21
578'6
581'4
571'0
571'6
-6'6
578'4
11:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
111.525
111.650
110.875
111.500
0.325
111.175
11:03A
Feb 21
114.250
114.350
113.600
113.925
- 0.025
113.950
11:03A
Apr 21
117.425
117.775
116.850
117.325
0.175
117.150
11:03A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
65.400
65.650
64.925
65.600
0.300
65.300
11:03A
Feb 21
66.900
67.625
66.525
67.550
0.800
66.750
11:03A
Apr 21
70.250
70.900
70.075
70.775
0.550
70.225
11:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Opportunity is missed by most people because it is dressed in overalls and looks like work."
