Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2020    
 Soybeans Chart HARVEST 2020    
Price as of 09/29/20 12:42PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 363'6 -3'0 366'6 12:32P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'2 -2'2 375'4 12:32P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 378'6 -2'2 381'0 12:32P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'4 383'0 -2'0 385'0 12:32P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 377'0 -2'6 379'6 12:32P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'4 382'2 -2'2 384'4 12:32P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'4 390'2 -2'4 392'6 12:32P Chart for @C2H Options for @C2H
May 22 392'6 392'6 392'6 392'6 -3'4 396'2 12:31P Chart for @C2K Options for @C2K
Jul 22 397'6 397'6 394'6 397'0 -2'2 399'2 12:31P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 992'6 -3'4 996'2 12:32P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 997'0 -3'2 1000'2 12:32P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 993'6 -2'4 996'2 12:32P Chart for @S1H Options for @S1H
May 21 994'2 996'6 986'6 994'0 -2'0 996'0 12:32P Chart for @S1K Options for @S1K
Jul 21 998'4 1001'0 991'2 998'4 -1'2 999'6 12:32P Chart for @S1N Options for @S1N
Aug 21 992'4 993'4 987'0 993'2 -0'6 994'0 12:31P Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 962'0 968'4 0'6 967'6 12:31P Chart for @S1U Options for @S1U
Nov 21 945'2 948'4 938'6 947'4 1'6 945'6 12:32P Chart for @S1X Options for @S1X
Jan 22 940'6 946'6 939'0 946'6 2'0 944'6 12:32P Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 481'0 484'0 474'6 476'2 -6'4 482'6 12:32P Chart for @KW0Z Options for @KW0Z
Mar 21 491'6 494'0 484'6 486'0 -6'6 492'6 12:32P Chart for @KW1H Options for @KW1H
May 21 499'2 501'4 492'4 493'6 -6'4 500'2 12:32P Chart for @KW1K Options for @KW1K
Jul 21 506'0 507'6 499'4 500'6 -6'4 507'2 12:32P Chart for @KW1N Options for @KW1N
Sep 21 513'0 515'0 507'6 508'2 -6'6 515'0 12:32P Chart for @KW1U Options for @KW1U
Dec 21 524'0 525'2 519'0 519'2 -7'0 526'2 12:31P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 547'6 -2'4 550'2 12:32P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 554'6 -2'2 557'0 12:32P Chart for @W1H Options for @W1H
May 21 562'0 564'4 558'2 559'4 -2'6 562'2 12:32P Chart for @W1K Options for @W1K
Jul 21 562'0 563'2 558'0 559'2 -2'6 562'0 12:32P Chart for @W1N Options for @W1N
Sep 21 567'6 568'6 564'0 565'4 -2'4 568'0 12:32P Chart for @W1U Options for @W1U
Dec 21 575'4 578'0 573'6 575'4 -2'6 578'2 12:32P Chart for @W1Z Options for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'0 531'0 523'0 523'6 -5'6 529'4 12:32P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 543'4 536'4 536'6 -5'2 542'0 12:32P Chart for @MW1H Options for @MW1H
May 21 549'2 551'2 545'4 546'2 -4'4 550'6 12:32P Chart for @MW1K Options for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.825 0.875 107.950 12:32P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 112.950 1.300 111.650 12:32P Chart for @LE0Z Options for @LE0Z
Feb 21 115.300 116.625 115.275 116.000 0.975 115.025 12:32P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.250 72.325 -0.375 72.700 12:32P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 62.350 -1.675 64.025 12:32P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 67.250 -1.450 68.700 12:32P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 27% Dew Pt: 35oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:15
As reported at SALINA, KS at 12:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 37°F
Precip:
0%
Hi: 79°F
Lo: 51°F
Precip:
0%
Hi: 68°F
Lo: 45°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary

Posted at 5:49AM
Mon Sep 28, 2020 CDT

This Day In History
September 29, 1924
Santo Domingo joins League of Nations

more info



Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN