Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 19
362'6
363'0
360'0
360'6
-2'4
363'2
06:33A
Dec 19
371'0
371'4
368'4
369'2
-1'6
371'0
06:33A
Mar 20
383'0
383'6
380'6
381'2
-1'6
383'0
06:33A
May 20
390'6
391'0
388'4
389'0
-1'6
390'6
06:33A
Jul 20
397'2
397'4
395'2
396'0
-1'2
397'2
06:33A
Sep 20
400'2
401'0
399'2
399'4
-1'2
400'6
06:33A
Dec 20
405'6
406'0
404'6
405'0
-1'0
406'0
06:33A
Mar 21
415'2
415'2
415'2
415'2
-0'6
416'0
06:33A
May 21
420'4
420'4
420'4
420'4
0'0
421'4s
06:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 19
855'4
859'2
855'4
857'2
1'2
856'0
06:33A
Nov 19
868'2
872'0
868'0
869'6
1'0
868'6
06:33A
Jan 20
882'4
885'4
882'2
883'4
1'0
882'4
06:33A
Mar 20
895'4
898'6
895'4
896'6
1'2
895'4
06:33A
May 20
907'2
910'0
906'6
908'0
1'0
907'0
06:33A
Jul 20
917'4
920'2
917'4
919'4
2'2
917'2
06:33A
Aug 20
928'4
931'2
923'2
923'2
-4'4
921'2s
06:33A
Sep 20
925'2
925'2
925'2
925'2
2'0
923'2
06:33A
Nov 20
930'0
931'2
929'4
929'4
0'2
929'2
06:32A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 19
393'2
395'4
393'2
393'4
0'2
393'2
06:33A
Dec 19
404'0
406'2
403'6
404'6
0'4
404'2
06:33A
Mar 20
417'6
420'0
417'4
419'0
0'6
418'2
06:33A
May 20
428'6
430'6
428'6
429'4
0'6
428'6
06:33A
Jul 20
438'2
440'2
438'2
438'6
0'2
438'4
06:33A
Sep 20
453'6
453'6
453'6
453'6
2'0
451'6
06:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 19
466'6
468'2
466'2
467'4
0'2
467'2
06:33A
Dec 19
471'2
472'4
470'6
472'0
0'2
471'6
06:33A
Mar 20
477'4
477'4
477'0
477'4
-0'2
477'6
06:33A
May 20
481'0
481'2
480'2
481'2
-0'4
481'6
06:33A
Jul 20
485'0
485'0
484'0
484'6
-1'0
485'6
06:33A
Sep 20
493'4
493'4
493'2
493'2
-0'4
493'6
06:33A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 19
498'4
499'0
498'0
498'6
0'2
498'4
06:31A
Dec 19
513'2
513'4
513'0
513'0
-0'4
513'4
06:30A
Mar 20
526'4
526'4
525'6
526'0
-0'2
526'2
06:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 19
103.150
105.075
103.025
105.075
2.300
104.975s
06:01A
Oct 19
100.600
101.450
100.225
101.100
0.875
101.100s
06:00A
Dec 19
105.700
106.450
105.325
106.225
0.800
106.100s
08/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 19
63.000
63.325
62.075
62.275
-1.000
62.300s
06:30A
Dec 19
62.525
62.650
61.425
61.500
-1.125
61.550s
06:00A
Feb 20
69.750
69.750
68.450
68.500
-1.250
68.575s
08/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."
Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary
