Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn SPOT       HARVEST 2022      Soybeans SPOT       HARVEST 2022
	Price as of 08/12/22 01:48PM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 01:30P Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 01:30P Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 01:30P May 23 637'6 651'4 626'6 648'2 14'0 651'4s 01:30P Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 01:24P Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 01:30P Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 01:24P May 24 606'4 607'4 606'4 606'4 6'0 610'2s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 01:30P Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 01:30P Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 01:30P May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 01:30P Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 01:30P Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 01:20P Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 01:30P Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 01:30P Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 01:30P May 23 893'0 902'2 872'4 897'0 -2'0 897'6s 01:30P Jul 23 885'0 895'6 865'4 889'2 -0'2 890'0s 01:30P Sep 23 875'0 885'0 867'4 885'0 -0'4 886'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 01:30P Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 01:30P Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 01:30P May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 01:30P Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 01:30P Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 01:31P Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 01:31P Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 01:05P Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 01:05P Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 01:05P Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 01:05P Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 88oF Feels Like: 94oF Humid: 60% Dew Pt: 72oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 8:32 As reported at Biegert Farms - Davenport, NE at 1:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Friday Saturday Sunday Hi: 91°F Lo: 56°F Precip: 0% Hi: 93°F Lo: 68°F Precip: 0% Hi: 92°F Lo: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Building in the Plains Bryce Anderson (Bio) DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Thu Aug 11, 2022 CDT

	This Day In History
	August 12, 1995 Lara completes 6th Test Cricket century, 152 at Trent Bridge more info

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.