Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn AUG       HARVEST 2020      Soybeans AUG       HARVEST 2020
	Price as of 08/10/20 02:27PM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 307'4 311'6 307'4 310'6 2'6 310'4s 01:30P Dec 20 320'4 323'6 320'4 323'4 2'2 323'0s 01:30P Mar 21 332'2 335'2 332'2 335'2 2'0 334'6s 01:30P May 21 340'6 343'4 340'6 343'4 1'6 343'0s 01:30P Jul 21 347'2 350'0 347'2 349'6 1'6 349'4s 01:30P Sep 21 352'0 354'4 352'0 353'0 1'4 354'2s 01:21P Dec 21 360'4 362'2 359'4 362'0 1'0 361'6s 01:30P Mar 22 370'6 372'6 370'6 372'6 1'6 372'2s 01:21P May 22 377'6 378'2 377'6 377'6 1'2 377'6s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 01:30P Sep 20 866'0 872'6 863'2 870'4 4'2 870'0s 01:30P Nov 20 867'4 875'6 865'2 873'6 5'6 873'2s 01:30P Jan 21 873'6 881'2 871'6 879'4 5'2 879'2s 01:21P Mar 21 876'6 884'0 875'0 882'0 4'6 881'6s 01:30P May 21 880'2 888'2 879'0 886'0 5'0 886'2s 01:30P Jul 21 886'6 895'2 886'0 892'4 4'6 893'0s 01:30P Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 01:30P Sep 21 887'2 4'2 890'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 415'0 417'2 410'0 414'2 -1'4 414'0s 01:30P Dec 20 426'6 428'4 422'2 425'6 -1'2 426'0s 01:30P Mar 21 437'6 440'0 433'2 437'0 -1'2 437'0s 01:20P May 21 447'0 448'0 442'2 446'0 -1'2 445'4s 01:20P Jul 21 456'2 456'4 450'4 453'6 -1'2 453'6s 01:20P Sep 21 466'0 466'0 460'2 461'6 -1'0 463'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'2 497'2 490'0 491'4 -4'4 491'0s 01:30P Dec 20 502'4 505'0 498'4 499'4 -3'6 499'6s 01:30P Mar 21 511'0 512'6 506'2 507'2 -4'4 507'2s 01:20P May 21 516'2 518'2 512'0 512'4 -4'4 512'6s 01:30P Jul 21 520'2 522'0 516'2 516'6 -4'4 517'0s 01:20P Sep 21 527'4 527'6 523'2 523'4 -4'4 524'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 494'0 494'2 490'4 490'4 -3'6 490'6s 01:31P Dec 20 509'4 510'0 506'4 508'0 -3'4 507'0s 01:31P Mar 21 524'4 524'6 521'2 522'4 -3'6 521'4s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 91oF Feels Like: 96oF Humid: 49% Dew Pt: 69oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:40 Sunset: 8:31 As reported at SALINA, KS at 2:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Monday Tuesday Wednesday Hi: 93°F Lo: 77°F Precip: 20% Hi: 94°F Lo: 69°F Precip: 30% Hi: 90°F Lo: 71°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Scattered Midwest Showers Monday Bryce Anderson (Bio) DTN Meteorologist Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary Posted at 6:01AM Mon Aug 10, 2020 CDT

	This Day In History
	August 10, 1956 23rd NFL Chicago All-Star Game: Cleveland 26, All-Stars 0 (75,000) more info

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.