Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2017    
 Soybeans Chart DEC    
  Chart HARVEST 2017    
Price as of 12/08/16 05:49AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'6 1'2 350'4 05:16A Chart for @C6Z Options for @C6Z
Mar 17 357'6 359'6 357'0 359'2 1'2 358'0 05:38A Chart for @C7H Options for @C7H
May 17 364'2 366'2 363'6 366'2 1'4 364'6 05:38A Chart for @C7K Options for @C7K
Jul 17 371'4 373'4 371'0 373'4 1'6 371'6 05:38A Chart for @C7N Options for @C7N
Sep 17 378'2 380'2 378'0 380'2 1'4 378'6 05:33A Chart for @C7U Options for @C7U
Dec 17 386'4 388'4 386'0 388'4 1'4 387'0 05:36A Chart for @C7Z Options for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 05:33A Chart for @C8H Options for @C8H
May 18 401'0 401'0 401'0 401'0 0'0 401'0 05:30A Chart for @C8K Options for @C8K
Jul 18 404'4 405'2 404'4 405'2 -2'2 405'4s 05:30A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1043'0 -6'0 1049'0 05:37A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'6 -5'6 1059'4 05:38A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1059'6 1061'0 -5'6 1066'6 05:38A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1064'6 1067'2 -4'6 1072'0 05:38A Chart for @S7N Options for @S7N
Aug 17 1063'4 1063'4 1062'0 1062'2 -6'2 1068'4 05:38A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'2 1045'2 1045'2 -3'6 1049'0 05:38A Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1026'6 1028'6 -3'2 1032'0 05:38A Chart for @S7X Options for @S7X
Jan 18 1025'4 1033'2 1024'2 1031'6 4'4 1032'0s 05:38A Chart for @S8F Options for @S8F
Mar 18 1021'0 1026'0 1019'2 1024'6 5'2 1024'6s 05:38A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 05:37A Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 407'0 400'4 405'6 5'6 400'0 05:37A Chart for @KW7H Options for @KW7H
May 17 413'0 418'6 413'0 417'2 5'4 411'6 05:37A Chart for @KW7K Options for @KW7K
Jul 17 425'0 430'2 425'0 429'4 5'6 423'6 05:37A Chart for @KW7N Options for @KW7N
Sep 17 441'0 445'4 441'0 445'0 6'0 439'0 05:37A Chart for @KW7U Options for @KW7U
Dec 17 461'6 466'6 461'6 466'6 6'4 460'2 05:37A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 05:32A Chart for @W6Z Options for @W6Z
Mar 17 402'0 408'4 401'4 406'6 5'6 401'0 05:37A Chart for @W7H Options for @W7H
May 17 413'4 420'0 413'2 418'4 6'0 412'4 05:37A Chart for @W7K Options for @W7K
Jul 17 427'0 432'0 425'2 430'6 6'0 424'6 05:37A Chart for @W7N Options for @W7N
Sep 17 440'6 445'6 440'6 444'6 6'0 438'6 05:37A Chart for @W7U Options for @W7U
Dec 17 458'0 462'2 458'0 462'0 6'2 455'6 05:37A Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 534'0 -4'6 534'0s 05:31A Chart for @MW6Z Options for @MW6Z
Mar 17 529'0 533'2 529'0 533'0 4'0 529'0 05:31A Chart for @MW7H Options for @MW7H
May 17 532'2 532'4 532'2 532'4 0'2 532'2 05:31A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 12/07 Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 12/07 Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 12/07 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 12/07 Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 12/07 Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 12/07 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 12oF Feels Like: -3oF
Humid: 68% Dew Pt: 3oF
Barom: 30.6 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:40 Sunset: 5:04
As reported at HEBRON, NE at 5:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 23°F
Lo: 7°F
Precip:
0%
Hi: 26°F
Lo: 4°F
Precip:
0%
Hi: 36°F
Lo: 16°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio)
DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM
Wed Dec 7, 2016 CST

This Day In History
December 8, 1941
London: Dutch government declares Japan the war

more info



Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN