Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
415'0
417'2
414'4
417'2
1'0
416'2
09:58P
Mar 21
417'0
419'4
416'4
419'2
1'0
418'2
09:58P
May 21
419'6
420'4
418'2
420'0
0'2
419'6
09:58P
Jul 21
419'0
420'0
417'6
419'0
-0'2
419'2
09:58P
Sep 21
399'0
400'6
398'6
400'0
-0'2
400'2
09:58P
Dec 21
396'0
396'6
395'4
396'0
-0'4
396'4
09:58P
Mar 22
401'4
401'4
401'4
401'4
-0'4
402'0
09:57P
May 22
404'2
404'2
404'2
404'2
0'4
403'6
09:59P
Jul 22
403'6
403'6
403'6
403'6
-0'4
404'2
09:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 20
1071'2
1075'6
1070'4
1074'6
1'0
1073'6
09:58P
Jan 21
1071'0
1074'2
1069'4
1073'4
1'2
1072'2
09:58P
Mar 21
1056'6
1060'4
1056'0
1060'0
1'2
1058'6
09:58P
May 21
1053'2
1057'0
1052'2
1056'2
1'2
1055'0
09:58P
Jul 21
1054'2
1057'2
1053'0
1056'6
1'0
1055'6
09:58P
Aug 21
1038'2
1053'2
1037'6
1044'4
0'0
1046'0s
09:58P
Sep 21
1009'4
1009'4
1009'4
1009'4
-2'0
1011'4
09:59P
Nov 21
980'2
982'0
977'2
980'4
-2'0
982'4
09:58P
Jan 22
976'2
978'4
974'4
977'2
-2'6
980'0
09:58P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
558'4
561'4
556'4
561'2
1'0
560'2
09:58P
Mar 21
567'0
569'0
564'2
569'0
1'0
568'0
09:58P
May 21
571'4
575'0
570'2
575'0
1'0
574'0
09:58P
Jul 21
576'0
577'0
574'2
576'0
-1'6
577'6
09:58P
Sep 21
580'2
583'0
579'0
583'0
0'2
582'6
09:58P
Dec 21
588'4
588'4
588'4
588'4
-1'6
590'2
09:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
623'0
626'2
621'2
626'0
3'2
622'6
09:58P
Mar 21
624'0
626'4
622'4
626'4
2'6
623'6
09:58P
May 21
622'6
625'0
621'4
625'0
2'2
622'6
09:58P
Jul 21
612'0
613'2
610'2
613'2
0'2
613'0
09:58P
Sep 21
614'2
615'6
612'6
615'6
0'2
615'4
09:58P
Dec 21
619'6
621'0
618'6
621'0
-0'4
621'4
09:58P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
573'0
574'0
572'4
574'0
-0'4
574'4
09:57P
Mar 21
581'2
582'0
580'4
582'0
-0'6
582'6
09:57P
May 21
585'0
586'0
585'0
586'0
-1'6
587'6
09:57P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 20
103.700
103.825
103.000
103.175
- 0.325
103.325s
01:05P
Dec 20
104.850
104.900
103.150
103.350
- 1.100
103.475s
01:05P
Feb 21
108.350
108.350
106.450
106.625
- 1.300
106.775s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
69.575
69.800
66.200
66.200
-3.000
66.200s
01:05P
Feb 21
68.775
68.950
66.700
66.950
-1.600
66.850s
01:05P
Apr 21
71.000
71.025
69.425
69.825
-1.100
69.700s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."
