Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 21
557'0
557'6
546'4
546'6
-11'0
547'0s
03:58P
Dec 21
555'0
556'0
543'4
544'4
-11'2
545'2s
03:42P
Mar 22
562'6
563'4
551'4
552'4
-11'0
553'2s
02:55P
May 22
567'0
567'6
556'0
557'2
-10'6
558'0s
01:30P
Jul 22
567'6
567'6
556'0
557'2
-10'2
558'2s
01:30P
Sep 22
516'6
516'6
507'4
509'0
-7'2
509'4s
01:30P
Dec 22
500'0
500'4
493'4
495'4
-6'2
495'0s
01:30P
Mar 23
507'0
507'0
501'0
502'2
-6'0
502'2s
01:20P
May 23
508'2
508'2
508'0
508'0
-5'4
506'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 21
1435'0
1441'0
1405'6
1410'2
-19'4
1414'6s
01:20P
Sep 21
1386'2
1387'2
1350'4
1354'4
-29'6
1355'4s
01:30P
Nov 21
1378'6
1380'6
1343'0
1348'0
-28'4
1349'2s
03:59P
Jan 22
1382'6
1384'6
1348'2
1353'6
-27'6
1354'2s
01:30P
Mar 22
1372'0
1373'6
1340'6
1345'0
-24'0
1347'6s
01:30P
May 22
1367'0
1367'0
1338'2
1343'6
-22'2
1345'2s
01:30P
Jul 22
1364'0
1364'0
1336'4
1342'0
-20'6
1344'0s
01:30P
Aug 22
1324'0
1324'0
1320'2
1321'0
-18'4
1326'4s
01:30P
Sep 22
1279'2
1282'0
1279'0
1282'0
-16'2
1281'2s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 21
673'2
679'4
664'0
672'6
-1'2
673'2s
02:51P
Dec 21
683'6
690'2
675'0
683'4
-1'0
684'2s
02:47P
Mar 22
690'4
697'4
682'4
691'2
-0'6
691'4s
01:24P
May 22
692'0
698'6
685'4
693'6
0'0
694'2s
01:20P
Jul 22
678'0
683'4
670'6
680'2
1'0
680'6s
01:30P
Sep 22
676'0
685'0
676'0
680'4
1'2
682'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 21
705'0
711'4
695'0
703'4
-1'4
703'6s
03:38P
Dec 21
713'2
720'0
703'4
712'6
-0'6
713'0s
01:30P
Mar 22
720'0
726'6
710'6
720'2
-0'2
720'4s
01:24P
May 22
717'4
724'2
709'4
719'2
0'0
719'6s
01:20P
Jul 22
698'2
704'6
691'0
700'6
0'2
701'0s
01:30P
Sep 22
700'0
705'2
700'0
701'6
0'2
703'0s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 21
917'2
917'4
899'4
901'4
-13'6
904'6s
02:57P
Dec 21
902'4
902'4
885'2
887'2
-12'2
891'0s
01:31P
Mar 22
880'4
885'0
871'0
873'0
-11'0
876'2s
01:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 21
122.750
122.750
122.000
122.125
- 0.425
122.075s
01:05P
Oct 21
128.150
128.225
127.075
127.375
- 0.950
127.200s
01:05P
Dec 21
133.000
133.375
132.400
132.750
- 0.625
132.650s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 21
106.600
106.750
105.825
106.000
- 0.100
106.200s
02:31P
Oct 21
88.925
89.375
87.275
88.000
-0.950
88.025s
01:05P
Dec 21
82.275
82.575
80.925
81.550
-0.750
81.650s
03:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."
