Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart HARVEST 2022    
 Soybeans Chart SPOT    
  Chart HARVEST 2022    
Price as of 12/07/21 10:15PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'2 -1'0 586'2 09:56P Chart for @C1Z Options for @C1Z
Mar 22 585'4 585'4 583'2 584'4 -1'4 586'0 10:05P Chart for @C2H Options for @C2H
May 22 588'0 588'0 585'4 586'6 -1'6 588'4 10:05P Chart for @C2K Options for @C2K
Jul 22 588'0 588'0 585'4 586'4 -2'0 588'4 10:05P Chart for @C2N Options for @C2N
Sep 22 564'6 564'6 562'4 563'6 -1'6 565'4 10:05P Chart for @C2U Options for @C2U
Dec 22 553'6 553'6 552'0 553'2 -1'6 555'0 10:05P Chart for @C2Z Options for @C2Z
Mar 23 561'0 561'0 559'4 560'6 -1'4 562'2 10:05P Chart for @C3H Options for @C3H
May 23 562'4 562'4 562'0 562'0 -2'2 564'2 10:05P Chart for @C3K Options for @C3K
Jul 23 560'2 561'6 560'2 561'6 -1'0 562'6 10:04P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1245'4 1247'0 -3'2 1250'2 10:05P Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1253'2 1255'0 -3'2 1258'2 10:05P Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1260'6 1262'6 -2'6 1265'4 10:05P Chart for @S2K Options for @S2K
Jul 22 1273'0 1273'4 1267'6 1269'2 -3'0 1272'2 10:05P Chart for @S2N Options for @S2N
Aug 22 1263'2 1263'4 1261'0 1261'0 -4'2 1265'2 10:05P Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1245'4 1243'2 1243'2 -1'2 1244'4 10:05P Chart for @S2U Options for @S2U
Nov 22 1231'2 1233'0 1229'0 1230'2 -1'4 1231'6 10:05P Chart for @S2X Options for @S2X
Jan 23 1231'2 1233'0 1230'2 1232'2 0'2 1232'0 10:05P Chart for @S3F Options for @S3F
Mar 23 1215'0 1215'0 1215'0 1215'0 1'2 1213'6 10:05P Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 10:04P Chart for @KW1Z Options for @KW1Z
Mar 22 827'0 830'0 825'4 830'0 2'4 827'4 10:04P Chart for @KW2H Options for @KW2H
May 22 829'0 829'6 829'0 829'6 1'2 828'4 10:04P Chart for @KW2K Options for @KW2K
Jul 22 817'6 819'0 816'0 816'0 -2'2 818'2 10:04P Chart for @KW2N Options for @KW2N
Sep 22 820'0 820'0 820'0 820'0 0'0 820'0 10:05P Chart for @KW2U Options for @KW2U
Dec 22 824'0 826'0 816'4 825'2 4'0 825'4s 10:05P Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 10:04P Chart for @W1Z Options for @W1Z
Mar 22 810'0 811'0 806'2 810'2 1'6 808'4 10:04P Chart for @W2H Options for @W2H
May 22 814'6 816'0 811'2 815'4 2'2 813'2 10:04P Chart for @W2K Options for @W2K
Jul 22 802'0 802'2 799'0 802'0 0'4 801'4 10:04P Chart for @W2N Options for @W2N
Sep 22 802'2 803'6 800'0 803'6 1'4 802'2 10:04P Chart for @W2U Options for @W2U
Dec 22 807'2 807'2 804'4 807'0 0'6 806'2 10:04P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1047'2 4'2 1045'6s 10:04P Chart for @MW1Z Options for @MW1Z
Mar 22 1035'0 1037'2 1034'4 1037'2 0'6 1036'4 10:04P Chart for @MW2H Options for @MW2H
May 22 1022'4 1022'4 1022'4 1022'4 0'0 1022'4 10:04P Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 03:15P Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 83.650 84.150 81.550 81.950 -1.600 82.050s 02:46P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 62% Dew Pt: 14oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 5:04
As reported at Biegert Farms - Davenport, NE at 9:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 52°F
Lo: 19°F
Precip:
0%
Hi: 55°F
Lo: 29°F
Precip:
0%
Hi: 36°F
Lo: 25°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:52PM
Tue Dec 7, 2021 CST

This Day In History
December 7, 185
Emperor Lo-Yang, China sees supernova (MSH15-52?)

more info



Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN