Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2017    
 Soybeans Chart MAR    
  Chart HARVEST 2017    
Price as of 03/23/17 11:12AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 357'6 -1'0 358'6 11:01A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 365'0 365'2 -1'2 366'4 11:01A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'4 372'6 -1'2 374'0 11:01A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 380'2 380'6 -1'2 382'0 11:01A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 390'0 390'2 -1'4 391'6 11:01A Chart for @C8H Options for @C8H
May 18 396'2 397'0 394'6 395'0 -1'4 396'4 11:02A Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'2 398'4 -1'2 399'6 11:01A Chart for @C8N Options for @C8N
Sep 18 395'0 395'0 393'2 393'4 -0'6 394'2 11:01A Chart for @C8U Options for @C8U
Dec 18 395'2 396'2 394'0 395'6 0'4 395'2 11:01A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 993'4 994'0 -5'6 999'6 11:01A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1004'0 1004'4 -5'6 1010'2 11:01A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1006'2 1006'2 -6'0 1012'2 11:01A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 999'0 999'0 -6'0 1005'0 11:01A Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 992'4 992'6 -6'0 998'6 11:01A Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 998'0 998'0 -5'6 1003'6 11:02A Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 1000'0 1000'0 -5'6 1005'6 11:02A Chart for @S8H Options for @S8H
May 18 1007'4 1009'2 1003'2 1005'0 -3'2 1008'2 11:02A Chart for @S8K Options for @S8K
Jul 18 1012'0 1012'0 1010'0 1010'0 -3'0 1013'0 11:02A Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 429'0 430'0 -2'4 432'4 11:02A Chart for @KW7K Options for @KW7K
Jul 17 443'4 446'6 441'2 443'0 -1'6 444'6 11:02A Chart for @KW7N Options for @KW7N
Sep 17 459'0 461'2 457'0 457'2 -2'4 459'6 11:02A Chart for @KW7U Options for @KW7U
Dec 17 480'2 482'2 478'2 478'4 -2'6 481'2 11:02A Chart for @KW7Z Options for @KW7Z
Mar 18 496'6 496'6 494'6 494'6 -1'6 496'4 11:02A Chart for @KW8H Options for @KW8H
May 18 508'0 508'0 505'0 505'4 -4'2 505'4s 11:01A Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 421'6 -0'4 422'2 11:01A Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 436'4 -1'0 437'4 11:01A Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 451'4 452'4 -1'0 453'4 11:01A Chart for @W7U Options for @W7U
Dec 17 472'6 475'2 471'6 472'0 -1'2 473'2 11:01A Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 486'4 487'2 -0'2 487'4 11:02A Chart for @W8H Options for @W8H
May 18 495'0 497'2 494'2 494'2 -1'0 495'2 11:02A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 542'0 537'0 540'6 3'0 537'6 11:01A Chart for @MW7K Options for @MW7K
Jul 17 543'2 548'4 543'2 547'4 3'2 544'2 11:01A Chart for @MW7N Options for @MW7N
Sep 17 551'0 554'2 551'0 553'4 3'6 549'6 11:01A Chart for @MW7U Options for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.400 122.350 - 0.100 122.450 11:01A Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.650 113.325 - 0.450 113.775 11:01A Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 108.050 108.425 - 0.525 108.950 11:01A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 68.425 67.600 68.075 -0.075 68.150 11:01A Chart for @HE7J Options for @HE7J
May 17 72.650 72.650 71.000 71.300 -1.225 72.525 11:01A Chart for @HE7K Options for @HE7K
Jun 17 75.850 76.000 74.125 74.450 -1.300 75.750 11:01A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:27 Sunset: 7:45
As reported at HEBRON, NE at 10:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 76°F
Lo: 48°F
Precip:
20%
Hi: 69°F
Lo: 45°F
Precip:
56%
Hi: 55°F
Lo: 38°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Plains, W. Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain is in store for portions of the central and Northern Plains and western Midwest Thursday. This is the start of what is indicated to be a favorable round of precipitation for much of the Plains, Midwest and Delta during the next week. Improvements are especially featured in soil moisture for Southern Plains wheat and dry areas of the Midwest. » More DTN Weather Commentary

Posted at 5:57AM
Thu Mar 23, 2017 CDT

This Day In History
March 23, 1989
2 Utah scientists claim they have produced fusion at room temperature

more info



Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN