Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2021    
  Chart HARVEST 2022    
 Soybeans Chart HARVEST 2021    
  Chart HARVEST 2022    
Price as of 09/16/21 08:27PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 528'4 529'6 0'2 529'4 08:16P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 536'0 537'0 0'2 536'6 08:16P Chart for @C2H Options for @C2H
May 22 540'6 541'4 540'0 541'2 0'2 541'0 08:16P Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 539'2 540'4 0'6 539'6 08:16P Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 508'4 509'4 0'2 509'2 08:15P Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 503'2 504'0 0'0 504'0 08:14P Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 511'0 511'6 0'4 511'2 08:10P Chart for @C3H Options for @C3H
May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 08:10P Chart for @C3K Options for @C3K
Jul 23 521'4 521'4 514'4 515'0 -3'4 515'2s 08:10P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1294'2 1297'2 1'2 1296'0 08:16P Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1303'2 1305'4 0'6 1304'6 08:16P Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1306'6 1308'2 -0'4 1308'6 08:16P Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1310'4 1311'6 -1'2 1313'0 08:16P Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1312'0 1314'0 -0'4 1314'4 08:16P Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 08:16P Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 08:16P Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1258'0 1261'2 -1'2 1262'4 08:16P Chart for @S2X Options for @S2X
Jan 23 1265'6 1265'6 1259'6 1260'0 -2'0 1261'6s 08:16P Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 720'0 723'0 2'4 720'4 08:16P Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 729'0 731'4 2'2 729'2 08:16P Chart for @KW2H Options for @KW2H
May 22 733'4 735'4 733'4 735'0 1'2 733'6 08:16P Chart for @KW2K Options for @KW2K
Jul 22 721'2 723'0 720'6 723'0 1'0 722'0 08:16P Chart for @KW2N Options for @KW2N
Sep 22 721'0 725'6 717'0 724'2 3'4 725'4s 08:16P Chart for @KW2U Options for @KW2U
Dec 22 730'0 733'0 725'0 733'0 3'2 733'4s 08:16P Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 715'0 713'0 715'0 2'0 713'0 08:16P Chart for @W1Z Options for @W1Z
Mar 22 724'6 725'6 724'2 725'6 1'6 724'0 08:16P Chart for @W2H Options for @W2H
May 22 728'4 728'4 727'2 727'2 -0'2 727'4 08:16P Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 706'0 707'2 0'4 706'6 08:16P Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 08:16P Chart for @W2U Options for @W2U
Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 08:16P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 905'4 906'6 905'4 906'0 -0'4 906'4 08:16P Chart for @MW1Z Options for @MW1Z
Mar 22 894'0 894'6 894'0 894'4 0'4 894'0 08:16P Chart for @MW2H Options for @MW2H
May 22 883'0 883'6 883'0 883'0 0'6 882'2 08:14P Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 02:34P Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 65% Dew Pt: 67oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 7:36
As reported at Biegert Farms - Davenport, NE at 8:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 72°F
Lo: 59°F
Precip:
43%
Hi: 84°F
Lo: 55°F
Precip:
0%
Hi: 89°F
Lo: 63°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:40AM
Wed Sep 15, 2021 CDT

This Day In History
September 16, 1885
Puritan (US) beats Genesta (England) in 6th running of America's Cup

more info



Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN