Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JAN/FEB/MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2020    
 Soybeans Chart JAN    
  Chart HARVEST 2020    
Price as of 01/23/20 05:54PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 394'0 387'4 393'4 5'0 393'6s 05:40P Chart for @C0H Options for @C0H
May 20 394'0 398'6 392'6 398'4 4'2 398'4s 05:16P Chart for @C0K Options for @C0K
Jul 20 398'4 403'2 397'4 403'0 4'0 403'2s 05:37P Chart for @C0N Options for @C0N
Sep 20 397'4 400'6 396'2 400'0 2'6 400'6s 05:13P Chart for @C0U Options for @C0U
Dec 20 400'0 403'0 399'2 402'6 2'4 403'2s 05:43P Chart for @C0Z Options for @C0Z
Mar 21 409'6 412'4 409'0 411'6 2'4 413'0s 04:51P Chart for @C1H Options for @C1H
May 21 414'0 416'0 413'0 416'0 2'0 416'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 416'4 419'0 415'6 419'0 2'4 419'2s 05:17P Chart for @C1N Options for @C1N
Sep 21 408'0 408'4 408'0 408'4 1'4 409'6s 01:20P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 908'6 -4'2 909'4s 05:41P Chart for @S0H Options for @S0H
May 20 927'4 928'2 917'6 922'6 -4'2 923'2s 05:21P Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 931'4 936'4 -4'2 937'0s 05:06P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 937'0 941'4 -3'6 942'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 941'4 946'6 -3'0 947'2s 05:19P Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 946'0 951'2 -2'4 952'0s 01:21P Chart for @S1F Options for @S1F
Mar 21 943'6 944'4 938'4 943'4 -1'2 944'2s 04:45P Chart for @S1H Options for @S1H
May 21 943'0 944'4 939'2 944'4 -0'4 944'6s 01:21P Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 496'2 490'0 491'6 -0'2 492'2s 05:19P Chart for @KW0H Options for @KW0H
May 20 500'0 503'4 497'4 499'0 0'0 499'6s 04:58P Chart for @KW0K Options for @KW0K
Jul 20 507'0 510'2 504'4 506'0 -0'2 506'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 513'6 517'2 512'2 514'0 -0'2 514'4s 04:56P Chart for @KW0U Options for @KW0U
Dec 20 525'0 527'2 522'2 524'2 -0'4 524'4s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 533'6 534'6 533'6 534'2 -0'4 534'6s 04:58P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 575'2 579'2 2'6 580'4s 05:41P Chart for @W0H Options for @W0H
May 20 577'0 581'4 574'6 577'6 1'6 579'0s 05:33P Chart for @W0K Options for @W0K
Jul 20 576'0 580'4 574'6 577'6 2'0 578'6s 02:55P Chart for @W0N Options for @W0N
Sep 20 581'0 585'0 579'6 582'6 1'6 583'4s 02:46P Chart for @W0U Options for @W0U
Dec 20 589'6 592'4 587'6 590'4 1'2 591'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 595'2 598'4 595'0 597'0 0'6 597'4s 04:45P Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 560'4 552'6 555'2 0'2 555'6s 04:58P Chart for @MW0H Options for @MW0H
May 20 563'2 570'0 562'2 564'0 -0'4 564'4s 04:45P Chart for @MW0K Options for @MW0K
Jul 20 569'4 575'0 569'4 571'4 0'0 572'0s 05:16P Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 03:09P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 03:02P Chart for @HE0J Options for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 91% Dew Pt: 28oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:46 Sunset: 5:37
As reported at HEBRON, NE at 5:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 36°F
Lo: 27°F
Precip:
80%
Hi: 30°F
Lo: 19°F
Precip:
0%
Hi: 37°F
Lo: 13°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain Friday in eastern Midwest, snow elsewhere. Rain in the Southeast and in the Northwest, where snow will be seen at high elevation. » More DTN Weather Commentary

Posted at 2:04PM
Thu Jan 23, 2020 CST

This Day In History
January 23, 1982
Urbe Blanca (cow) produces record 110 kg of milk, Cuba (approx date)

more info



Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN