Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn SEP/OCT/NOV       DEC       JAN 2017      Soybeans HARVEST 2016
	Price as of 09/26/16 10:31AM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 334'0 336'4 330'4 331'6 -4'6 336'4 10:21A Mar 17 344'0 346'2 340'2 341'6 -4'4 346'2 10:21A May 17 350'0 352'2 347'2 348'4 -4'2 352'6 10:21A Jul 17 358'0 359'2 354'0 355'4 -4'0 359'4 10:21A Sep 17 365'0 365'0 361'0 361'6 -4'6 366'4 10:21A Dec 17 373'4 375'4 370'2 372'0 -3'6 375'6 10:21A Mar 18 383'6 384'0 381'0 381'0 -4'4 385'4 10:21A May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 10:21A Jul 18 393'2 393'2 391'0 391'0 -3'4 394'4 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'4 960'2 948'0 950'2 -4'6 955'0 10:21A Jan 17 958'0 966'2 954'2 956'6 -4'2 961'0 10:21A Mar 17 963'0 972'0 960'0 962'6 -3'6 966'4 10:21A May 17 968'0 977'4 965'6 968'4 -3'2 971'6 10:21A Jul 17 974'0 982'4 971'0 973'6 -3'2 977'0 10:21A Aug 17 970'2 970'2 970'2 970'2 -5'4 975'6 10:21A Sep 17 962'4 962'4 960'2 960'2 -1'0 961'2 10:21A Nov 17 948'0 956'2 945'0 948'2 -1'0 949'2 10:21A Jan 18 948'0 948'0 948'0 948'0 -3'6 951'6 10:21A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 418'6 423'0 413'6 416'4 -5'0 421'4 10:21A Mar 17 437'4 439'4 430'4 433'2 -4'6 438'0 10:21A May 17 446'6 448'0 440'6 443'2 -4'6 448'0 10:21A Jul 17 456'6 457'4 450'4 453'0 -4'6 457'6 10:21A Sep 17 469'6 469'6 464'6 464'6 -6'2 471'0 10:21A Dec 17 489'0 489'0 483'2 483'4 -5'4 489'0 10:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 407'0 395'2 398'0 -6'6 404'6 10:21A Mar 17 425'4 430'2 418'4 421'6 -6'2 428'0 10:21A May 17 441'0 443'6 432'6 435'6 -6'0 441'6 10:21A Jul 17 449'2 451'6 442'2 445'0 -5'0 450'0 10:21A Sep 17 458'0 458'0 457'0 457'2 -5'4 462'6 10:21A Dec 17 479'0 483'0 473'2 474'4 -6'0 480'4 10:21A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 503'6 505'0 494'6 502'0 -1'6 503'6 10:21A Mar 17 510'0 510'0 502'0 509'2 -1'2 510'4 10:21A May 17 512'0 516'4 512'0 516'4 -2'0 518'4 10:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.650 107.050 105.700 106.175 - 1.100 107.275 10:21A Dec 16 106.125 106.625 105.275 105.700 - 1.150 106.850 10:21A Feb 17 106.325 106.775 105.500 105.850 - 1.250 107.100 10:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 53.825 54.250 53.275 53.325 -0.675 54.000 10:21A Dec 16 48.700 49.000 48.175 48.275 -0.625 48.900 10:21A Feb 17 53.000 53.300 52.650 52.725 -0.625 53.350 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 60% Dew Pt: 44oF Barom: 30.32 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 7:20 As reported at HEBRON, NE at 10:00 AM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Monday Tuesday Wednesday Hi: 74°F Lo: 41°F Precip: 0% Hi: 78°F Lo: 48°F Precip: 0% Hi: 72°F Lo: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Crop Areas Dry Monday Bryce Anderson (Bio) DTN Meteorologist Light to moderate rain is in store for the eastern Midwest along with central and southern Texas Monday. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be mild for the season in most areas. This combination is favorable for harvest as well as allowing receding of flooding in the northern Midwest. » More DTN Weather Commentary Posted at 6:03AM Mon Sep 26, 2016 CDT

	This Day In History
	September 26, 1957 Dag Hammarskjold re-elected Secretary-General of UN more info

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!