Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 21
699'4
703'0
673'0
685'0
-14'4
684'4s
06/11
Sep 21
638'0
641'4
613'6
629'6
-8'4
629'6s
06/11
Dec 21
616'0
619'6
596'0
610'0
-6'6
609'6s
06/11
Mar 22
621'2
625'0
602'2
616'2
-6'0
616'0s
06/11
May 22
624'4
627'6
606'0
619'6
-5'6
619'4s
06/11
Jul 22
624'0
627'6
605'6
620'0
-5'2
619'4s
06/11
Sep 22
545'6
547'6
533'2
547'4
-0'4
547'0s
06/11
Dec 22
526'4
529'2
515'4
526'4
-2'2
526'2s
06/11
Mar 23
534'6
535'0
524'6
533'4
-1'4
533'4s
06/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 21
1544'4
1551'2
1496'4
1508'2
-35'4
1508'4s
06/11
Aug 21
1509'6
1515'6
1473'2
1482'6
-27'4
1482'4s
06/11
Sep 21
1468'4
1473'4
1433'6
1447'2
-20'6
1447'4s
06/11
Nov 21
1459'4
1464'2
1425'0
1439'0
-20'6
1438'6s
06/11
Jan 22
1460'6
1465'0
1426'6
1442'4
-20'4
1440'4s
06/11
Mar 22
1433'4
1436'6
1400'2
1415'0
-18'0
1415'0s
06/11
May 22
1426'4
1429'2
1395'0
1409'0
-17'0
1409'2s
06/11
Jul 22
1428'6
1428'6
1395'0
1412'6
-15'4
1410'2s
06/11
Aug 22
1383'0
1383'0
1382'0
1382'0
-14'4
1390'6s
06/11
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 21
639'6
642'6
624'2
636'2
-2'2
638'0s
06/11
Sep 21
647'6
650'2
632'2
644'0
-2'6
645'6s
06/11
Dec 21
656'0
658'6
641'2
654'2
-2'6
654'4s
06/11
Mar 22
664'6
664'6
650'4
663'0
-2'4
663'2s
06/11
May 22
661'2
668'6
658'6
668'6
-2'4
668'6s
06/11
Jul 22
665'4
666'4
651'6
663'2
-2'0
663'6s
06/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 21
682'2
688'0
669'4
681'0
-3'0
680'6s
06/11
Sep 21
688'2
693'6
675'4
685'2
-4'0
685'6s
06/11
Dec 21
696'0
701'2
682'6
693'0
-4'0
693'2s
06/11
Mar 22
702'4
707'0
689'2
699'2
-3'6
700'0s
06/11
May 22
706'6
708'0
691'6
700'2
-4'2
701'0s
06/11
Jul 22
695'6
699'6
683'0
693'2
-4'4
693'0s
06/11
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 21
775'0
779'6
748'6
758'4
-10'6
764'6s
06/11
Sep 21
781'6
786'2
755'2
765'0
-10'4
771'2s
06/11
Dec 21
783'4
788'0
760'0
768'4
-8'6
774'4s
06/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 21
117.700
119.100
117.700
118.800
1.125
118.700s
06/11
Aug 21
118.750
120.600
118.525
120.100
1.475
120.025s
06/11
Oct 21
124.375
126.150
124.200
125.875
1.575
125.775s
06/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 21
122.500
122.725
122.275
122.700
0.225
122.675s
06/11
Jul 21
121.650
121.875
119.525
119.925
- 1.350
119.975s
06/11
Aug 21
118.900
119.000
116.250
116.700
- 1.725
116.975s
06/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Keep your eyes on the stars and your feet on the ground."
