Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart AUG    
  Chart HARVEST 2020    
 Soybeans Chart AUG    
  Chart HARVEST 2020    
Price as of 08/10/20 02:27PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'6 2'6 310'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 323'4 2'2 323'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 332'2 335'2 332'2 335'2 2'0 334'6s 01:30P Chart for @C1H Options for @C1H
May 21 340'6 343'4 340'6 343'4 1'6 343'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 347'2 350'0 347'2 349'6 1'6 349'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 352'0 354'4 352'0 353'0 1'4 354'2s 01:21P Chart for @C1U Options for @C1U
Dec 21 360'4 362'2 359'4 362'0 1'0 361'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 370'6 372'6 370'6 372'6 1'6 372'2s 01:21P Chart for @C2H Options for @C2H
May 22 377'6 378'2 377'6 377'6 1'2 377'6s 01:21P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'0 872'6 863'2 870'4 4'2 870'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 867'4 875'6 865'2 873'6 5'6 873'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 873'6 881'2 871'6 879'4 5'2 879'2s 01:21P Chart for @S1F Options for @S1F
Mar 21 876'6 884'0 875'0 882'0 4'6 881'6s 01:30P Chart for @S1H Options for @S1H
May 21 880'2 888'2 879'0 886'0 5'0 886'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 886'6 895'2 886'0 892'4 4'6 893'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 887'2 4'2 890'0s 01:20P Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 415'0 417'2 410'0 414'2 -1'4 414'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 426'6 428'4 422'2 425'6 -1'2 426'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 437'6 440'0 433'2 437'0 -1'2 437'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 447'0 448'0 442'2 446'0 -1'2 445'4s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 456'2 456'4 450'4 453'6 -1'2 453'6s 01:20P Chart for @KW1N Options for @KW1N
Sep 21 466'0 466'0 460'2 461'6 -1'0 463'2s 01:30P Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 490'0 491'4 -4'4 491'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 498'4 499'4 -3'6 499'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 506'2 507'2 -4'4 507'2s 01:20P Chart for @W1H Options for @W1H
May 21 516'2 518'2 512'0 512'4 -4'4 512'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 516'2 516'6 -4'4 517'0s 01:20P Chart for @W1N Options for @W1N
Sep 21 527'4 527'6 523'2 523'4 -4'4 524'0s 01:20P Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 494'0 494'2 490'4 490'4 -3'6 490'6s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 509'4 510'0 506'4 508'0 -3'4 507'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 524'6 521'2 522'4 -3'6 521'4s 01:31P Chart for @MW1H Options for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 91oF Feels Like: 96oF
Humid: 49% Dew Pt: 69oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:31
As reported at SALINA, KS at 2:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 93°F
Lo: 77°F
Precip:
20%
Hi: 94°F
Lo: 69°F
Precip:
30%
Hi: 90°F
Lo: 71°F
Precip:
48%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio)
DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM
Mon Aug 10, 2020 CDT

This Day In History
August 10, 1956
23rd NFL Chicago All-Star Game: Cleveland 26, All-Stars 0 (75,000)

more info



Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN