Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JUL/AUG    
  Chart HARVEST 2020    
 Soybeans Chart JULY    
  Chart HARVEST 2020    
Price as of 07/10/20 09:17PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 03:01P Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 02:33P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 03:06P Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:30P Chart for @S1H Options for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 01:20P Chart for @S1N Options for @S1N
Aug 21 907'2 908'4 895'4 895'4 -9'2 897'0s 01:20P Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 02:47P Chart for @KW0U Options for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 479'0 482'0 469'6 477'0 -3'2 476'0s 03:11P Chart for @KW1H Options for @KW1H
May 21 483'4 488'0 477'0 483'0 -3'0 483'2s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 488'0 493'0 482'2 488'0 -3'6 487'0s 01:30P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 03:24P Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 01:30P Chart for @W1H Options for @W1H
May 21 537'0 549'2 534'0 547'6 5'4 544'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 01:20P Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 523'0 530'6 517'4 526'4 0'2 526'2s 03:51P Chart for @MW0U Options for @MW0U
Dec 20 536'0 543'4 530'4 538'2 -0'6 538'2s 03:11P Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 03:04P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 03:15P Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 50% Dew Pt: 67oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:56
As reported at SALINA, KS at 8:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Saturday
Sunday
Monday
Hi: 95°F
Lo: 73°F
Precip:
24%		 Hi: 91°F
Lo: 65°F
Precip:
0%		 Hi: 96°F
Lo: 70°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary
Posted at 2:07PM
Fri Jul 10, 2020 CDT

This Day In History
July 10, 1584
Spanish army leader Richebourg conquerors Liefkenshoek, Belgium

more info

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN