Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2019    
 Soybeans Chart JAN    
  Chart HARVEST 2019    
Price as of 01/18/19 12:33AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 12:20A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'2 -0'6 388'0 12:20A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 394'6 -0'6 395'4 12:20A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 397'6 -0'6 398'4 12:20A Chart for @C9U Options for @C9U
Dec 19 403'0 403'2 402'0 402'4 -0'6 403'2 12:12A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 12:15A Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'4 416'4 -1'0 417'4 12:03A Chart for @C0K Options for @C0K
Jul 20 421'6 421'6 421'6 421'6 -0'2 422'0 12:12A Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 01/17 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 12:20A Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'4 -1'4 921'0 12:20A Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'4 -1'4 934'0 12:20A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'4 -1'4 939'0 12:20A Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 12:20A Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 946'6 -1'4 948'2 12:20A Chart for @S9X Options for @S9X
Jan 20 958'2 958'6 958'2 958'6 -0'6 959'4 12:20A Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 12:20A Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 12:20A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 506'4 503'2 505'2 1'2 504'0 12:22A Chart for @KW9H Options for @KW9H
May 19 515'2 516'2 513'6 514'6 0'2 514'4 12:21A Chart for @KW9K Options for @KW9K
Jul 19 525'2 526'0 524'4 525'2 0'6 524'4 12:21A Chart for @KW9N Options for @KW9N
Sep 19 532'4 539'2 528'0 536'6 6'6 536'4s 12:21A Chart for @KW9U Options for @KW9U
Dec 19 550'0 556'0 545'6 552'2 6'2 553'2s 12:21A Chart for @KW9Z Options for @KW9Z
Mar 20 558'0 563'6 558'0 563'6 5'2 564'0s 12:13A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 517'6 0'0 517'6 12:22A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'2 0'2 523'0 12:22A Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 526'4 529'2 1'0 528'2 12:22A Chart for @W9N Options for @W9N
Sep 19 537'4 538'0 537'4 537'6 1'0 536'6 12:20A Chart for @W9U Options for @W9U
Dec 19 550'0 551'2 550'0 551'2 1'4 549'6 12:20A Chart for @W9Z Options for @W9Z
Mar 20 554'6 562'0 553'0 559'4 4'2 559'0s 12:20A Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 572'2 569'4 571'2 -0'6 572'0 12:20A Chart for @MW9H Options for @MW9H
May 19 576'0 576'2 575'6 576'2 -0'4 576'6 12:20A Chart for @MW9K Options for @MW9K
Jul 19 583'0 583'0 583'0 583'0 -0'2 583'2 12:20A Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 94% Dew Pt: 31oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 5:32
As reported at HEBRON, NE at 12:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 34°F
Lo: 21°F
Precip:
79%
Hi: 20°F
Lo: 13°F
Precip:
20%
Hi: 23°F
Lo: 13°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Weekend Storm to Straddle Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary

Posted at 1:35PM
Thu Jan 17, 2019 CST

This Day In History
January 18, 1957
3 B-52's set record for around-the-world flight, 45 hr 19 min

more info



Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN