Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JUN/JUL    
  Chart HARVEST 2019    
 Soybeans Chart JUNE    
  Chart HARVEST 2019    
Price as of 06/27/19 01:47AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'4 1'2 443'2 01:36A Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'6 1'2 449'4 01:36A Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'6 1'2 454'4 01:36A Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 01:36A Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 461'2 0'2 461'0 01:36A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 462'2 0'4 461'6 01:36A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 01:36A Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'0 0'0 418'0 01:36A Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 01:36A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'0 0'6 894'2 01:36A Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'4 0'6 899'6 01:36A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 01:36A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'6 0'4 918'2 01:36A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 930'4 0'4 930'0 01:36A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'4 -0'2 936'6 01:36A Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 941'4 -0'4 942'0 01:36A Chart for @S0K Options for @S0K
Jul 20 949'0 949'4 949'0 949'4 1'6 947'6 01:36A Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 01:30A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 474'0 468'0 474'0 5'0 469'0 01:36A Chart for @KW9N Options for @KW9N
Sep 19 481'4 487'2 480'6 487'2 5'2 482'0 01:36A Chart for @KW9U Options for @KW9U
Dec 19 503'4 508'4 502'2 508'4 4'6 503'6 01:36A Chart for @KW9Z Options for @KW9Z
Mar 20 522'0 527'2 521'4 527'2 4'4 522'6 01:36A Chart for @KW0H Options for @KW0H
May 20 526'2 534'0 524'4 533'6 2'6 533'6s 01:36A Chart for @KW0K Options for @KW0K
Jul 20 537'2 540'0 537'2 540'0 2'2 537'6 01:36A Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 550'0 542'6 549'4 5'6 543'6 01:36A Chart for @W9N Options for @W9N
Sep 19 547'2 552'0 544'6 551'6 5'2 546'4 01:36A Chart for @W9U Options for @W9U
Dec 19 556'4 560'4 554'0 560'2 4'0 556'2 01:36A Chart for @W9Z Options for @W9Z
Mar 20 565'0 569'0 563'0 568'6 3'4 565'2 01:36A Chart for @W0H Options for @W0H
May 20 564'6 569'6 564'6 569'6 3'0 566'6 01:36A Chart for @W0K Options for @W0K
Jul 20 560'6 563'4 560'6 563'4 2'2 561'2 01:36A Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 550'2 552'0 549'4 552'0 1'6 550'2 01:35A Chart for @MW9N Options for @MW9N
Sep 19 559'6 564'4 559'0 564'4 5'0 559'4 01:36A Chart for @MW9U Options for @MW9U
Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 01:36A Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 71oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 9:03
As reported at HEBRON, NE at 1:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 94°F
Lo: 71°F
Precip:
51%
Hi: 97°F
Lo: 71°F
Precip:
0%
Hi: 95°F
Lo: 72°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM
Wed Jun 26, 2019 CDT

This Day In History
June 27, 1973
"Live & Let Die" premieres in US

more info



Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN