Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2019    
 Soybeans Chart APR/MAY    
  Chart HARVEST 2019    
Price as of 04/24/19 07:42AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 350'6 351'2 0'0 351'2 07:32A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 359'6 360'2 0'0 360'2 07:32A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'4 368'0 -0'2 368'2 07:32A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'0 379'2 -0'4 379'6 07:32A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 393'6 393'6 -0'6 394'4 07:32A Chart for @C0H Options for @C0H
May 20 403'0 403'4 402'6 402'6 -0'2 403'0 07:32A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 408'6 409'0 -0'4 409'4 07:32A Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 07:31A Chart for @C0U Options for @C0U
Dec 20 409'6 410'4 409'4 409'4 -1'0 410'4 07:32A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'2 2'2 862'0 07:32A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 877'6 2'2 875'4 07:32A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 07:32A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'0 2'2 886'6 07:32A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'4 2'2 896'2 07:32A Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 907'2 908'4 1'6 906'6 07:32A Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 915'0 916'2 1'2 915'0 07:32A Chart for @S0H Options for @S0H
May 20 923'4 924'6 923'4 924'4 1'4 923'0 07:32A Chart for @S0K Options for @S0K
Jul 20 932'4 934'0 932'4 934'0 1'2 932'6 07:32A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 408'0 411'2 -3'2 414'4 07:32A Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 417'0 417'4 -3'4 421'0 07:32A Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 427'0 428'2 -2'6 431'0 07:32A Chart for @KW9U Options for @KW9U
Dec 19 450'6 452'2 449'0 450'0 -2'2 452'2 07:32A Chart for @KW9Z Options for @KW9Z
Mar 20 474'0 474'0 471'0 471'4 -2'2 473'6 07:31A Chart for @KW0H Options for @KW0H
May 20 485'2 485'6 484'6 484'6 -2'6 487'4 07:32A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 437'4 -1'2 438'6 07:32A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 443'6 -1'2 445'0 07:32A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 448'6 450'6 -1'0 451'6 07:32A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 465'4 468'2 0'0 468'2 07:32A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 482'4 484'0 -1'0 485'0 07:30A Chart for @W0H Options for @W0H
May 20 493'2 493'2 493'2 493'2 -1'4 494'6 07:32A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 514'0 503'0 513'4 2'2 511'2 07:31A Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'6 513'0 516'0 -3'4 519'4 07:31A Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 519'6 525'0 -3'4 528'4 07:31A Chart for @MW9U Options for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:58A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:42A Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 07:12A Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 07:21A Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 06:35A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 99% Dew Pt: 36oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:17
As reported at HEBRON, NE at 7:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 76°F
Lo: 37°F
Precip:
0%
Hi: 75°F
Lo: 49°F
Precip:
0%
Hi: 73°F
Lo: 43°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio)
DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM
Wed Apr 24, 2019 CDT

This Day In History
April 24, 1955
Gaullists lose elections in France

more info



Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN