Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN/FEB/MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2020    
 Soybeans Chart DEC    
  Chart HARVEST 2020    
Price as of 12/13/19 08:07AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'2 7'2 367'0 07:45A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'4 383'2 5'4 377'6 07:45A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'0 389'4 5'2 384'2 07:45A Chart for @C0K Options for @C0K
Jul 20 393'4 395'4 392'4 395'0 5'0 390'0 07:45A Chart for @C0N Options for @C0N
Sep 20 392'4 394'0 391'2 393'0 2'6 390'2 07:45A Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'4 395'6 2'4 393'2 07:45A Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 404'6 1'6 403'0 07:45A Chart for @C1H Options for @C1H
May 21 409'4 410'0 409'0 409'0 1'2 407'6 07:45A Chart for @C1K Options for @C1K
Jul 21 412'2 412'6 411'4 412'6 2'0 410'6 07:45A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 911'6 13'4 898'2 07:46A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 925'6 13'2 912'4 07:45A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 939'0 13'0 926'0 07:45A Chart for @S0K Options for @S0K
Jul 20 945'0 954'0 944'0 951'0 12'2 938'6 07:46A Chart for @S0N Options for @S0N
Aug 20 949'4 957'2 949'4 954'0 10'6 943'2 07:45A Chart for @S0Q Options for @S0Q
Sep 20 946'2 954'0 946'2 950'4 10'0 940'4 07:51A Chart for @S0U Options for @S0U
Nov 20 948'0 956'0 946'2 953'2 10'0 943'2 07:45A Chart for @S0X Options for @S0X
Jan 21 952'6 960'0 950'4 956'6 8'6 948'0 07:51A Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 948'4 951'2 6'6 944'4 07:51A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 448'6 445'2 446'6 4'0 442'6 07:45A Chart for @KW0H Options for @KW0H
May 20 454'0 455'6 452'6 454'2 4'0 450'2 07:45A Chart for @KW0K Options for @KW0K
Jul 20 461'2 462'4 459'6 461'0 4'0 457'0 07:45A Chart for @KW0N Options for @KW0N
Sep 20 469'2 470'4 468'4 469'2 3'6 465'4 07:45A Chart for @KW0U Options for @KW0U
Dec 20 480'2 482'2 480'2 481'2 3'4 477'6 07:45A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 07:45A Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'6 530'4 533'0 2'6 530'2 07:45A Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'4 535'2 2'2 533'0 07:45A Chart for @W0K Options for @W0K
Jul 20 538'6 540'0 535'6 537'4 1'4 536'0 07:45A Chart for @W0N Options for @W0N
Sep 20 544'4 545'0 541'4 542'4 0'4 542'0 07:45A Chart for @W0U Options for @W0U
Dec 20 554'6 555'0 551'6 552'6 1'0 551'6 07:45A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 524'6 530'0 524'6 528'6 5'6 523'0 07:45A Chart for @MW0H Options for @MW0H
May 20 533'2 537'6 533'2 535'6 4'4 531'2 07:45A Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 07:55A Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 07:54A Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 07:56A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 07:51A Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 07:55A Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 07:54A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 94% Dew Pt: 24oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 5:05
As reported at HEBRON, NE at 7:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 49°F
Lo: 23°F
Precip:
0%
Hi: 32°F
Lo: 22°F
Precip:
40%
Hi: 30°F
Lo: 18°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Snow to the North, Rain S.E. on Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will bring snow and cold to northern areas, rain to the Southeast, and dry conditions with seasonal to above normal temperatures elsewhere. » More DTN Weather Commentary

Posted at 5:33AM
Fri Dec 13, 2019 CST

This Day In History
December 13, 1572
Spanish army beats Geuzen fleet under Admiral Lumey

more info



Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN