Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
529'0
530'4
528'4
529'6
0'2
529'4
08:16P
Mar 22
536'2
537'6
536'0
537'0
0'2
536'6
08:16P
May 22
540'6
541'4
540'0
541'2
0'2
541'0
08:16P
Jul 22
540'0
540'6
539'2
540'4
0'6
539'6
08:16P
Sep 22
509'4
510'0
508'4
509'4
0'2
509'2
08:15P
Dec 22
504'0
504'6
503'2
504'0
0'0
504'0
08:14P
Mar 23
511'0
511'6
511'0
511'6
0'4
511'2
08:10P
May 23
520'0
520'0
513'4
514'4
-3'2
514'2s
08:10P
Jul 23
521'4
521'4
514'4
515'0
-3'4
515'2s
08:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 21
1295'4
1298'4
1294'2
1297'2
1'2
1296'0
08:16P
Jan 22
1304'0
1307'0
1303'2
1305'4
0'6
1304'6
08:16P
Mar 22
1308'0
1310'4
1306'6
1308'2
-0'4
1308'6
08:16P
May 22
1312'0
1312'0
1310'4
1311'6
-1'2
1313'0
08:16P
Jul 22
1312'0
1314'0
1312'0
1314'0
-0'4
1314'4
08:16P
Aug 22
1306'0
1313'0
1306'0
1313'0
-1'0
1304'4s
08:16P
Sep 22
1280'2
1281'4
1275'6
1276'0
-2'4
1277'4s
08:16P
Nov 22
1259'2
1262'4
1258'0
1261'2
-1'2
1262'4
08:16P
Jan 23
1265'6
1265'6
1259'6
1260'0
-2'0
1261'6s
08:16P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
720'4
723'0
720'0
723'0
2'4
720'4
08:16P
Mar 22
729'0
731'4
729'0
731'4
2'2
729'2
08:16P
May 22
733'4
735'4
733'4
735'0
1'2
733'6
08:16P
Jul 22
721'2
723'0
720'6
723'0
1'0
722'0
08:16P
Sep 22
721'0
725'6
717'0
724'2
3'4
725'4s
08:16P
Dec 22
730'0
733'0
725'0
733'0
3'2
733'4s
08:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
713'6
715'0
713'0
715'0
2'0
713'0
08:16P
Mar 22
724'6
725'6
724'2
725'6
1'6
724'0
08:16P
May 22
728'4
728'4
727'2
727'2
-0'2
727'4
08:16P
Jul 22
707'0
707'2
706'0
707'2
0'4
706'6
08:16P
Sep 22
712'2
713'6
704'2
709'4
-2'6
709'0s
08:16P
Dec 22
717'0
719'2
709'0
714'6
-2'6
714'6s
08:16P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
905'4
906'6
905'4
906'0
-0'4
906'4
08:16P
Mar 22
894'0
894'6
894'0
894'4
0'4
894'0
08:16P
May 22
883'0
883'6
883'0
883'0
0'6
882'2
08:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 21
124.075
124.225
123.300
123.325
- 0.575
123.600s
01:05P
Dec 21
129.625
129.625
128.275
128.300
- 0.875
128.575s
01:05P
Feb 22
133.275
133.275
132.225
132.350
- 0.500
132.650s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 21
83.300
85.975
82.275
85.400
3.200
85.475s
01:05P
Dec 21
72.825
74.850
71.275
74.275
2.200
74.450s
02:34P
Feb 22
76.000
77.950
74.625
77.425
2.150
77.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""
