Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6s
03:58P
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6s
03:29P
May 24
511'6
513'2
499'2
499'4
-11'2
500'4s
01:30P
Jul 24
515'6
517'4
504'2
504'4
-10'6
505'4s
03:15P
Sep 24
511'4
512'6
501'6
502'0
-8'6
503'2s
01:30P
Dec 24
513'2
515'0
505'4
506'2
-7'2
507'2s
02:36P
Mar 25
523'2
524'6
516'2
516'2
-7'0
517'4s
01:30P
May 25
528'0
528'2
528'0
528'0
-7'0
522'4s
01:20P
Jul 25
528'2
528'6
520'6
520'6
-7'4
521'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0s
03:17P
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4s
02:31P
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2s
01:30P
May 24
1340'4
1345'4
1318'0
1321'4
-18'6
1322'0s
02:31P
Jul 24
1343'0
1347'6
1323'0
1326'4
-16'0
1327'2s
01:30P
Aug 24
1326'2
1331'0
1307'6
1311'0
-14'0
1311'6s
01:24P
Sep 24
1288'2
1291'4
1271'4
1274'6
-10'6
1275'4s
01:20P
Nov 24
1270'0
1275'4
1256'2
1258'6
-9'6
1260'0s
01:30P
Jan 25
1277'4
1279'0
1264'4
1268'2
-9'0
1266'4s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
685'0
691'6
662'0
662'0
-21'2
663'6s
02:30P
Mar 24
693'0
699'0
671'0
671'2
-20'6
672'2s
03:16P
May 24
699'0
705'0
677'4
677'6
-20'2
678'6s
02:30P
Jul 24
694'0
698'6
678'0
680'0
-13'6
680'4s
01:20P
Sep 24
703'0
705'2
687'2
688'4
-12'0
689'4s
01:20P
Dec 24
710'0
712'0
700'0
700'0
-10'2
702'2s
02:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4s
03:18P
Mar 24
607'0
613'2
571'6
572'2
-33'0
573'4s
03:15P
May 24
625'2
631'4
593'0
593'4
-30'0
594'6s
02:31P
Jul 24
636'4
642'6
610'2
610'6
-24'0
612'2s
01:30P
Sep 24
651'6
655'4
627'0
627'0
-20'2
628'6s
01:20P
Dec 24
670'4
670'4
646'0
646'4
-17'0
647'6s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
747'0
752'4
708'2
708'2
-37'6
709'2s
02:11P
Mar 24
766'4
771'4
732'4
733'4
-32'6
733'4s
02:30P
May 24
779'0
781'6
750'2
750'2
-26'6
751'2s
02:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.350
186.350
184.075
184.175
- 2.300
184.200s
01:05P
Dec 23
190.150
190.175
187.850
187.950
- 2.500
187.925s
01:05P
Feb 24
194.425
194.500
192.425
192.475
- 2.125
192.500s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.600
82.600
80.200
80.200
-3.750
80.200s
02:30P
Dec 23
73.550
73.675
71.775
71.775
-3.750
71.775s
01:05P
Feb 24
77.075
77.075
75.100
75.600
-3.150
75.450s
01:05P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."