Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2017    
 Soybeans Chart APR/MAY    
  Chart HARVEST 2017    
Price as of 04/27/17 03:28PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 02:51P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 03:03P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 02:31P Chart for @C7U Options for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 02:45P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 03:06P Chart for @C8H Options for @C8H
May 18 399'6 404'4 399'4 402'0 2'4 403'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 404'6 409'6 404'4 407'2 3'2 408'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 398'4 402'2 398'0 400'2 2'4 401'0s 02:49P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 02:30P Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 03:01P Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 02:38P Chart for @S7X Options for @S7X
Jan 18 962'2 964'0 959'0 961'2 0'6 961'4s 02:30P Chart for @S8F Options for @S8F
Mar 18 963'4 966'0 961'6 962'6 -0'2 963'0s 01:20P Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 975'2 976'6 973'6 973'6 -0'2 973'4s 01:30P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 422'6 411'0 420'0 8'4 420'6s 02:32P Chart for @KW7K Options for @KW7K
Jul 17 425'4 436'2 423'6 432'6 8'4 433'6s 02:34P Chart for @KW7N Options for @KW7N
Sep 17 443'2 452'0 440'2 448'4 8'0 449'4s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 466'6 476'6 465'4 472'6 7'2 474'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 484'2 492'4 484'2 489'0 7'0 489'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 497'0 502'6 497'0 500'6 6'2 501'2s 01:20P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 03:16P Chart for @W7N Options for @W7N
Sep 17 440'0 446'2 438'2 444'2 5'2 444'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 462'0 468'6 461'0 466'6 5'4 467'4s 02:35P Chart for @W7Z Options for @W7Z
Mar 18 482'0 487'6 480'4 485'0 5'2 486'4s 01:30P Chart for @W8H Options for @W8H
May 18 492'0 494'2 491'0 492'4 5'0 496'2s 01:30P Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'4 545'0 536'4 539'0 2'2 540'0s 01:33P Chart for @MW7K Options for @MW7K
Jul 17 550'6 558'0 550'0 551'6 2'4 553'2s 01:33P Chart for @MW7N Options for @MW7N
Sep 17 557'0 564'0 557'0 557'6 2'2 559'2s 03:11P Chart for @MW7U Options for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 03:00P Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 41% Dew Pt: 32oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:21
As reported at HEBRON, NE at 3:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 60°F
Lo: 28°F
Precip:
48%
Hi: 49°F
Lo: 44°F
Precip:
80%
Hi: 43°F
Lo: 38°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South-Central Plains
Bryce Anderson (Bio)
DTN Meteorologist

The central and south-central Plains and the southwestern Midwest will see heavy rain Friday. That system expands into the beltline of the Midwest west to east Friday evening. Heavy amounts of rain expected in the Southern Plains through southern and eastern Midwest Saturday. » More DTN Weather Commentary

Posted at 2:15PM
Thu Apr 27, 2017 CDT

This Day In History
April 27, 1960
South Korean President Syngman Rhee resigns

more info



Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN