Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JUN/JUL    
  Chart HARVEST 2022    
 Soybeans Chart SPOT    
  Chart HARVEST 2022    
Price as of 06/29/22 05:34AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 764'4 755'4 764'2 4'6 759'4 05:23A Chart for @C2N Options for @C2N
Sep 22 667'2 671'4 664'2 670'0 0'2 669'6 05:23A Chart for @C2U Options for @C2U
Dec 22 657'0 662'0 654'2 660'4 1'2 659'2 05:23A Chart for @C2Z Options for @C2Z
Mar 23 662'4 667'6 660'2 666'2 1'2 665'0 05:23A Chart for @C3H Options for @C3H
May 23 665'0 669'0 662'4 668'6 1'4 667'2 05:23A Chart for @C3K Options for @C3K
Jul 23 661'6 665'6 658'4 663'6 0'2 663'4 05:23A Chart for @C3N Options for @C3N
Sep 23 620'0 622'2 617'2 622'0 0'2 621'6 05:23A Chart for @C3U Options for @C3U
Dec 23 601'0 605'6 600'0 604'2 0'4 603'6 05:23A Chart for @C3Z Options for @C3Z
Mar 24 608'2 609'4 608'2 609'4 -0'6 610'2 05:23A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1676'0 1653'0 1676'0 12'2 1663'6 05:23A Chart for @S2N Options for @S2N
Aug 22 1554'0 1565'0 1546'6 1562'4 6'0 1556'4 05:23A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1489'4 1468'0 1487'4 7'0 1480'4 05:23A Chart for @S2U Options for @S2U
Nov 22 1461'0 1472'0 1449'6 1470'0 7'4 1462'4 05:23A Chart for @S2X Options for @S2X
Jan 23 1465'2 1476'2 1454'2 1473'6 7'2 1466'4 05:23A Chart for @S3F Options for @S3F
Mar 23 1459'4 1466'4 1445'6 1464'0 6'4 1457'4 05:23A Chart for @S3H Options for @S3H
May 23 1456'6 1464'2 1443'6 1461'6 6'6 1455'0 05:23A Chart for @S3K Options for @S3K
Jul 23 1449'4 1459'6 1440'0 1459'6 8'6 1451'0 05:22A Chart for @S3N Options for @S3N
Aug 23 1405'2 24'6 1428'0s 05:22A Chart for @S3Q Options for @S3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 984'0 1001'2 984'0 1001'2 17'4 983'6 05:23A Chart for @KW2N Options for @KW2N
Sep 22 990'0 1008'2 990'0 1006'6 16'4 990'2 05:23A Chart for @KW2U Options for @KW2U
Dec 22 1000'0 1017'2 1000'0 1016'2 16'6 999'4 05:23A Chart for @KW2Z Options for @KW2Z
Mar 23 1007'0 1022'6 1007'0 1022'4 16'6 1005'6 05:23A Chart for @KW3H Options for @KW3H
May 23 1000'0 1016'0 1000'0 1016'0 15'6 1000'2 05:23A Chart for @KW3K Options for @KW3K
Jul 23 960'0 975'2 960'0 975'2 13'6 961'4 05:23A Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 919'0 935'6 14'4 921'2 05:22A Chart for @W2N Options for @W2N
Sep 22 936'0 956'0 933'2 951'6 15'6 936'0 05:22A Chart for @W2U Options for @W2U
Dec 22 947'0 968'4 947'0 965'2 15'2 950'0 05:23A Chart for @W2Z Options for @W2Z
Mar 23 958'6 976'0 955'2 971'6 13'0 958'6 05:22A Chart for @W3H Options for @W3H
May 23 963'0 977'2 960'2 974'2 12'6 961'4 05:23A Chart for @W3K Options for @W3K
Jul 23 945'0 955'4 941'0 954'2 11'2 943'0 05:22A Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1035'0 1049'4 1035'0 1045'2 10'4 1034'6 05:23A Chart for @MW2N Options for @MW2N
Sep 22 1040'0 1057'0 1040'0 1051'0 10'2 1040'6 05:23A Chart for @MW2U Options for @MW2U
Dec 22 1051'4 1066'2 1050'0 1061'0 12'6 1048'2 05:23A Chart for @MW2Z Options for @MW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 06/28 Chart for @LE2M Options for @LE2M
Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 06/28 Chart for @LE2Q Options for @LE2Q
Oct 22 140.125 140.675 139.175 139.225 - 0.725 139.400s 06/28 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 06/28 Chart for @HE2N Options for @HE2N
Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 06/28 Chart for @HE2Q Options for @HE2Q
Oct 22 90.900 91.675 89.850 90.050 -0.825 90.200s 06/28 Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 9:05
As reported at Biegert Farms - Davenport, NE at 4:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 92°F
Lo: 58°F
Precip:
0%
Hi: 95°F
Lo: 69°F
Precip:
45%
Hi: 80°F
Lo: 66°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Northern Showers Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary

Posted at 12:04PM
Tue Jun 28, 2022 CDT

This Day In History
June 29, 1990
A's Dave Stewart no-hits Blue Jays & Dodger's Fernando Valenzuela no-hits St Louis 6-0, 1st time no-hitters in both leagues

more info



Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN