Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn JUN/JUL       HARVEST 2019      Soybeans JUNE       HARVEST 2019
	Price as of 06/27/19 01:47AM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 443'0 445'2 442'4 444'4 1'2 443'2 01:36A Sep 19 449'2 451'2 448'6 450'6 1'2 449'4 01:36A Dec 19 454'4 456'4 454'0 455'6 1'2 454'4 01:36A Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 01:36A May 20 460'6 461'6 460'2 461'2 0'2 461'0 01:36A Jul 20 461'6 463'0 461'4 462'2 0'4 461'6 01:36A Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 01:36A Dec 20 417'6 418'4 417'6 418'0 0'0 418'0 01:36A Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 893'2 896'2 893'0 895'0 0'6 894'2 01:36A Aug 19 899'0 902'0 898'4 900'4 0'6 899'6 01:36A Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 01:36A Nov 19 917'0 920'6 917'0 918'6 0'4 918'2 01:36A Jan 20 929'4 932'2 928'6 930'4 0'4 930'0 01:36A Mar 20 934'2 938'0 934'2 936'4 -0'2 936'6 01:36A May 20 941'0 943'2 941'0 941'4 -0'4 942'0 01:36A Jul 20 949'0 949'4 949'0 949'4 1'6 947'6 01:36A Aug 20 960'0 -6'4 948'4s 01:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 468'0 474'0 468'0 474'0 5'0 469'0 01:36A Sep 19 481'4 487'2 480'6 487'2 5'2 482'0 01:36A Dec 19 503'4 508'4 502'2 508'4 4'6 503'6 01:36A Mar 20 522'0 527'2 521'4 527'2 4'4 522'6 01:36A May 20 526'2 534'0 524'4 533'6 2'6 533'6s 01:36A Jul 20 537'2 540'0 537'2 540'0 2'2 537'6 01:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 545'2 550'0 542'6 549'4 5'6 543'6 01:36A Sep 19 547'2 552'0 544'6 551'6 5'2 546'4 01:36A Dec 19 556'4 560'4 554'0 560'2 4'0 556'2 01:36A Mar 20 565'0 569'0 563'0 568'6 3'4 565'2 01:36A May 20 564'6 569'6 564'6 569'6 3'0 566'6 01:36A Jul 20 560'6 563'4 560'6 563'4 2'2 561'2 01:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 550'2 552'0 549'4 552'0 1'6 550'2 01:35A Sep 19 559'6 564'4 559'0 564'4 5'0 559'4 01:36A Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 01:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 71oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 9:03 As reported at HEBRON, NE at 1:00 AM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Thursday Friday Saturday Hi: 94°F Lo: 71°F Precip: 51% Hi: 97°F Lo: 71°F Precip: 0% Hi: 95°F Lo: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in N. Plains, Midwest Bryce Anderson (Bio) DTN Meteorologist Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary Posted at 1:22PM Wed Jun 26, 2019 CDT

	This Day In History
	June 27, 1973 "Live & Let Die" premieres in US more info

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.