Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2016    
 Soybeans Chart APR/MAY    
  Chart HARVEST 2016    
Price as of 05/04/16 02:54AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 374'2 -4'0 378'2 02:43A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'6 379'2 -0'4 379'6 02:43A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 379'0 381'4 0'0 381'4 02:43A Chart for @C6U Options for @C6U
Dec 16 387'0 387'2 384'4 386'6 -0'2 387'0 02:43A Chart for @C6Z Options for @C6Z
Mar 17 396'0 396'0 393'4 395'4 0'0 395'4 02:43A Chart for @C7H Options for @C7H
May 17 401'0 401'0 398'6 399'4 -0'6 400'2 02:43A Chart for @C7K Options for @C7K
Jul 17 404'2 404'6 403'0 404'6 -0'2 405'0 02:42A Chart for @C7N Options for @C7N
Sep 17 401'4 401'4 401'4 401'4 1'0 400'4 02:42A Chart for @C7U Options for @C7U
Dec 17 403'0 403'0 403'0 403'0 0'2 402'6 02:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 02:42A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1029'4 -0'4 1030'0 02:42A Chart for @S6N Options for @S6N
Aug 16 1028'4 1034'0 1024'4 1031'4 -0'4 1032'0 02:43A Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1021'2 1013'0 1019'4 0'4 1019'0 02:43A Chart for @S6U Options for @S6U
Nov 16 1008'4 1013'4 1006'0 1011'2 1'0 1010'2 02:43A Chart for @S6X Options for @S6X
Jan 17 1010'0 1012'0 1007'0 1011'4 0'4 1011'0 02:43A Chart for @S7F Options for @S7F
Mar 17 998'0 1003'0 996'6 1001'4 2'2 999'2 02:43A Chart for @S7H Options for @S7H
May 17 994'0 997'2 991'2 996'2 1'2 995'0 02:43A Chart for @S7K Options for @S7K
Jul 17 997'6 999'6 997'6 999'6 3'6 996'0 02:43A Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 02:43A Chart for @KW6K Options for @KW6K
Jul 16 456'2 458'4 455'0 458'4 2'6 455'6 02:43A Chart for @KW6N Options for @KW6N
Sep 16 472'0 474'0 471'6 474'0 1'6 472'2 02:43A Chart for @KW6U Options for @KW6U
Dec 16 496'4 499'0 496'2 499'0 2'2 496'6 02:43A Chart for @KW6Z Options for @KW6Z
Mar 17 513'0 513'0 513'0 513'0 0'6 512'2 02:43A Chart for @KW7H Options for @KW7H
May 17 542'0 542'0 521'0 521'6 -16'2 522'0s 02:43A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 02:43A Chart for @W6K Options for @W6K
Jul 16 470'6 473'2 469'0 473'0 2'2 470'6 02:43A Chart for @W6N Options for @W6N
Sep 16 481'2 483'6 480'0 483'6 2'4 481'2 02:43A Chart for @W6U Options for @W6U
Dec 16 498'6 501'4 497'6 501'4 2'6 498'6 02:43A Chart for @W6Z Options for @W6Z
Mar 17 516'6 517'2 516'2 517'2 1'6 515'4 02:43A Chart for @W7H Options for @W7H
May 17 525'6 525'6 525'6 525'6 0'0 525'6 02:43A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'0 540'0 533'6 535'0 -9'6 534'2s 02:41A Chart for @MW6K Options for @MW6K
Jul 16 536'4 538'2 536'2 537'2 1'0 536'2 02:43A Chart for @MW6N Options for @MW6N
Sep 16 545'6 545'6 545'6 545'6 1'4 544'2 02:42A Chart for @MW6U Options for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 05/03 Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 05/03 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 05/03 Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 05/03 Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 05/03 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:28
As reported at HEBRON, NE at 2:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 69°F
Lo: 46°F
Precip:
0%
Hi: 76°F
Lo: 43°F
Precip:
0%
Hi: 81°F
Lo: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry for U.S., Canada Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions dominated the primary U.S. and Canadian Prairies crop regions Tuesday afternoon. Conditions were seasonally mild, with some above-normal values in the northern crop areas. Readings ranged from the upper 40s in the northern Great Lakes to the mid 80s in southeastern Georgia. Readings into the 70s were prevalent as far north as the Northwest, Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 2:20PM
Tue May 3, 2016 CDT

This Day In History
May 4, 1975
Houston's Bob Watson scores baseball's one-millionth run of all time

more info



Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN