Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2020    
  Chart HARVEST 2021    
 Soybeans Chart HARVEST 2020    
  Chart HARVEST 2021    
Price as of 10/22/20 10:10PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 417'2 1'0 416'2 09:58P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 419'2 1'0 418'2 09:58P Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 420'0 0'2 419'6 09:58P Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'6 419'0 -0'2 419'2 09:58P Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 400'0 -0'2 400'2 09:58P Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 395'4 396'0 -0'4 396'4 09:58P Chart for @C1Z Options for @C1Z
Mar 22 401'4 401'4 401'4 401'4 -0'4 402'0 09:57P Chart for @C2H Options for @C2H
May 22 404'2 404'2 404'2 404'2 0'4 403'6 09:59P Chart for @C2K Options for @C2K
Jul 22 403'6 403'6 403'6 403'6 -0'4 404'2 09:56P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1074'6 1'0 1073'6 09:58P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1073'4 1'2 1072'2 09:58P Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'4 1056'0 1060'0 1'2 1058'6 09:58P Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1052'2 1056'2 1'2 1055'0 09:58P Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1053'0 1056'6 1'0 1055'6 09:58P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 09:58P Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1009'4 1009'4 1009'4 -2'0 1011'4 09:59P Chart for @S1U Options for @S1U
Nov 21 980'2 982'0 977'2 980'4 -2'0 982'4 09:58P Chart for @S1X Options for @S1X
Jan 22 976'2 978'4 974'4 977'2 -2'6 980'0 09:58P Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 561'4 556'4 561'2 1'0 560'2 09:58P Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 569'0 564'2 569'0 1'0 568'0 09:58P Chart for @KW1H Options for @KW1H
May 21 571'4 575'0 570'2 575'0 1'0 574'0 09:58P Chart for @KW1K Options for @KW1K
Jul 21 576'0 577'0 574'2 576'0 -1'6 577'6 09:58P Chart for @KW1N Options for @KW1N
Sep 21 580'2 583'0 579'0 583'0 0'2 582'6 09:58P Chart for @KW1U Options for @KW1U
Dec 21 588'4 588'4 588'4 588'4 -1'6 590'2 09:58P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'2 621'2 626'0 3'2 622'6 09:58P Chart for @W0Z Options for @W0Z
Mar 21 624'0 626'4 622'4 626'4 2'6 623'6 09:58P Chart for @W1H Options for @W1H
May 21 622'6 625'0 621'4 625'0 2'2 622'6 09:58P Chart for @W1K Options for @W1K
Jul 21 612'0 613'2 610'2 613'2 0'2 613'0 09:58P Chart for @W1N Options for @W1N
Sep 21 614'2 615'6 612'6 615'6 0'2 615'4 09:58P Chart for @W1U Options for @W1U
Dec 21 619'6 621'0 618'6 621'0 -0'4 621'4 09:58P Chart for @W1Z Options for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 573'0 574'0 572'4 574'0 -0'4 574'4 09:57P Chart for @MW0Z Options for @MW0Z
Mar 21 581'2 582'0 580'4 582'0 -0'6 582'6 09:57P Chart for @MW1H Options for @MW1H
May 21 585'0 586'0 585'0 586'0 -1'6 587'6 09:57P Chart for @MW1K Options for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 02:30P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 79% Dew Pt: 32oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:51 Sunset: 6:39
As reported at Biltoft Farms Shop, NE at 9:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 39°F
Lo: 32°F
Precip:
20%
Hi: 44°F
Lo: 25°F
Precip:
0%
Hi: 38°F
Lo: 29°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:48PM
Wed Oct 21, 2020 CDT

This Day In History
October 22, 1996
NY Yankee Bernie Williams hits record tying 7th post season HR, as Yanks tie record of 6th straight post season road win (en route to 8)

more info



Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN