Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
758'2
764'4
755'4
764'2
4'6
759'4
05:23A
Sep 22
667'2
671'4
664'2
670'0
0'2
669'6
05:23A
Dec 22
657'0
662'0
654'2
660'4
1'2
659'2
05:23A
Mar 23
662'4
667'6
660'2
666'2
1'2
665'0
05:23A
May 23
665'0
669'0
662'4
668'6
1'4
667'2
05:23A
Jul 23
661'6
665'6
658'4
663'6
0'2
663'4
05:23A
Sep 23
620'0
622'2
617'2
622'0
0'2
621'6
05:23A
Dec 23
601'0
605'6
600'0
604'2
0'4
603'6
05:23A
Mar 24
608'2
609'4
608'2
609'4
-0'6
610'2
05:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1663'6
1676'0
1653'0
1676'0
12'2
1663'6
05:23A
Aug 22
1554'0
1565'0
1546'6
1562'4
6'0
1556'4
05:23A
Sep 22
1477'4
1489'4
1468'0
1487'4
7'0
1480'4
05:23A
Nov 22
1461'0
1472'0
1449'6
1470'0
7'4
1462'4
05:23A
Jan 23
1465'2
1476'2
1454'2
1473'6
7'2
1466'4
05:23A
Mar 23
1459'4
1466'4
1445'6
1464'0
6'4
1457'4
05:23A
May 23
1456'6
1464'2
1443'6
1461'6
6'6
1455'0
05:23A
Jul 23
1449'4
1459'6
1440'0
1459'6
8'6
1451'0
05:22A
Aug 23
1405'2
24'6
1428'0s
05:22A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
984'0
1001'2
984'0
1001'2
17'4
983'6
05:23A
Sep 22
990'0
1008'2
990'0
1006'6
16'4
990'2
05:23A
Dec 22
1000'0
1017'2
1000'0
1016'2
16'6
999'4
05:23A
Mar 23
1007'0
1022'6
1007'0
1022'4
16'6
1005'6
05:23A
May 23
1000'0
1016'0
1000'0
1016'0
15'6
1000'2
05:23A
Jul 23
960'0
975'2
960'0
975'2
13'6
961'4
05:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
922'0
940'0
919'0
935'6
14'4
921'2
05:22A
Sep 22
936'0
956'0
933'2
951'6
15'6
936'0
05:22A
Dec 22
947'0
968'4
947'0
965'2
15'2
950'0
05:23A
Mar 23
958'6
976'0
955'2
971'6
13'0
958'6
05:22A
May 23
963'0
977'2
960'2
974'2
12'6
961'4
05:23A
Jul 23
945'0
955'4
941'0
954'2
11'2
943'0
05:22A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1035'0
1049'4
1035'0
1045'2
10'4
1034'6
05:23A
Sep 22
1040'0
1057'0
1040'0
1051'0
10'2
1040'6
05:23A
Dec 22
1051'4
1066'2
1050'0
1061'0
12'6
1048'2
05:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.250
136.975
136.250
136.300
0.050
136.300s
06/28
Aug 22
133.275
134.150
132.600
132.675
- 0.750
132.725s
06/28
Oct 22
140.125
140.675
139.175
139.225
- 0.725
139.400s
06/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.875
110.550
109.425
110.050
- 0.250
109.925s
06/28
Aug 22
104.225
105.750
103.450
103.800
- 1.050
103.825s
06/28
Oct 22
90.900
91.675
89.850
90.050
-0.825
90.200s
06/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."
A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary
Posted at 12:04PM Tue Jun 28, 2022 CDT
This Day In History
June 29, 1990
A's Dave Stewart no-hits Blue Jays & Dodger's Fernando Valenzuela no-hits St Louis 6-0, 1st time no-hitters in both leagues
