Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
585'0
585'2
585'0
585'2
-1'0
586'2
09:56P
Mar 22
585'4
585'4
583'2
584'4
-1'4
586'0
10:05P
May 22
588'0
588'0
585'4
586'6
-1'6
588'4
10:05P
Jul 22
588'0
588'0
585'4
586'4
-2'0
588'4
10:05P
Sep 22
564'6
564'6
562'4
563'6
-1'6
565'4
10:05P
Dec 22
553'6
553'6
552'0
553'2
-1'6
555'0
10:05P
Mar 23
561'0
561'0
559'4
560'6
-1'4
562'2
10:05P
May 23
562'4
562'4
562'0
562'0
-2'2
564'2
10:05P
Jul 23
560'2
561'6
560'2
561'6
-1'0
562'6
10:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 22
1252'2
1252'4
1245'4
1247'0
-3'2
1250'2
10:05P
Mar 22
1260'2
1260'2
1253'2
1255'0
-3'2
1258'2
10:05P
May 22
1266'6
1267'4
1260'6
1262'6
-2'6
1265'4
10:05P
Jul 22
1273'0
1273'4
1267'6
1269'2
-3'0
1272'2
10:05P
Aug 22
1263'2
1263'4
1261'0
1261'0
-4'2
1265'2
10:05P
Sep 22
1244'2
1245'4
1243'2
1243'2
-1'2
1244'4
10:05P
Nov 22
1231'2
1233'0
1229'0
1230'2
-1'4
1231'6
10:05P
Jan 23
1231'2
1233'0
1230'2
1232'2
0'2
1232'0
10:05P
Mar 23
1215'0
1215'0
1215'0
1215'0
1'2
1213'6
10:05P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
821'0
826'4
819'0
826'0
5'6
827'2s
10:04P
Mar 22
827'0
830'0
825'4
830'0
2'4
827'4
10:04P
May 22
829'0
829'6
829'0
829'6
1'2
828'4
10:04P
Jul 22
817'6
819'0
816'0
816'0
-2'2
818'2
10:04P
Sep 22
820'0
820'0
820'0
820'0
0'0
820'0
10:05P
Dec 22
824'0
826'0
816'4
825'2
4'0
825'4s
10:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
811'0
812'0
796'0
798'4
2'2
799'2s
10:04P
Mar 22
810'0
811'0
806'2
810'2
1'6
808'4
10:04P
May 22
814'6
816'0
811'2
815'4
2'2
813'2
10:04P
Jul 22
802'0
802'2
799'0
802'0
0'4
801'4
10:04P
Sep 22
802'2
803'6
800'0
803'6
1'4
802'2
10:04P
Dec 22
807'2
807'2
804'4
807'0
0'6
806'2
10:04P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
1047'2
4'2
1045'6s
10:04P
Mar 22
1035'0
1037'2
1034'4
1037'2
0'6
1036'4
10:04P
May 22
1022'4
1022'4
1022'4
1022'4
0'0
1022'4
10:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
138.225
138.600
137.950
138.250
0.050
138.225s
01:05P
Feb 22
139.650
139.750
138.825
139.250
- 0.425
139.225s
03:15P
Apr 22
142.825
142.950
142.175
142.475
- 0.425
142.450s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
72.225
72.300
71.250
72.050
0.025
72.075s
01:05P
Feb 22
78.250
78.875
76.125
76.475
-1.675
76.550s
01:05P
Apr 22
83.650
84.150
81.550
81.950
-1.600
82.050s
02:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"One is always a long way from solving a problem until one actually has the answer."
