Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2017    
 Soybeans Chart JAN    
  Chart HARVEST 2017    
Price as of 01/16/17 08:38PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 360'6 358'4 360'4 2'0 358'4 08:27P Chart for @C7H Options for @C7H
May 17 365'4 367'6 365'2 367'2 1'6 365'4 08:27P Chart for @C7K Options for @C7K
Jul 17 372'6 374'6 372'4 374'6 2'2 372'4 08:27P Chart for @C7N Options for @C7N
Sep 17 379'4 381'2 379'4 381'2 1'6 379'4 08:27P Chart for @C7U Options for @C7U
Dec 17 386'2 388'2 386'0 388'0 1'6 386'2 08:27P Chart for @C7Z Options for @C7Z
Mar 18 394'4 396'0 394'0 396'0 1'4 394'4 08:27P Chart for @C8H Options for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 08:26P Chart for @C8K Options for @C8K
Jul 18 404'2 404'2 404'2 404'2 0'6 403'4 08:26P Chart for @C8N Options for @C8N
Sep 18 401'0 0'0 400'4s 08:26P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1058'4 12'2 1046'2 08:28P Chart for @S7H Options for @S7H
May 17 1061'0 1071'4 1061'0 1067'6 12'2 1055'4 08:28P Chart for @S7K Options for @S7K
Jul 17 1066'0 1077'2 1066'0 1073'4 12'0 1061'4 08:28P Chart for @S7N Options for @S7N
Aug 17 1062'0 1071'2 1062'0 1069'4 12'2 1057'2 08:28P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1047'2 1040'0 1047'2 10'2 1037'0 08:28P Chart for @S7U Options for @S7U
Nov 17 1020'0 1027'4 1020'0 1024'2 5'6 1018'4 08:28P Chart for @S7X Options for @S7X
Jan 18 1023'4 1029'0 1021'6 1025'0 4'0 1021'0 08:28P Chart for @S8F Options for @S8F
Mar 18 1013'2 1020'0 1013'2 1018'6 5'0 1013'6 08:28P Chart for @S8H Options for @S8H
May 18 1017'0 1017'0 1017'0 1017'0 6'4 1010'4 08:28P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 448'6 446'4 448'6 -0'2 449'0 08:27P Chart for @KW7H Options for @KW7H
May 17 460'2 460'6 458'4 460'6 -0'2 461'0 08:27P Chart for @KW7K Options for @KW7K
Jul 17 472'2 472'4 470'2 472'4 -0'2 472'6 08:28P Chart for @KW7N Options for @KW7N
Sep 17 485'4 486'0 483'2 483'4 -2'2 485'6 08:26P Chart for @KW7U Options for @KW7U
Dec 17 503'0 503'0 503'0 503'0 -0'6 503'6 08:27P Chart for @KW7Z Options for @KW7Z
Mar 18 509'2 513'0 507'4 513'0 2'4 512'2s 08:26P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 426'4 423'6 425'6 -0'2 426'0 08:28P Chart for @W7H Options for @W7H
May 17 440'0 440'0 437'4 439'4 -0'2 439'6 08:28P Chart for @W7K Options for @W7K
Jul 17 455'0 455'0 452'2 454'2 -0'4 454'6 08:28P Chart for @W7N Options for @W7N
Sep 17 469'0 469'0 467'4 467'4 -2'0 469'4 08:28P Chart for @W7U Options for @W7U
Dec 17 485'6 485'6 484'6 484'6 -1'2 486'0 08:28P Chart for @W7Z Options for @W7Z
Mar 18 497'2 497'2 497'2 497'2 -1'0 498'2 08:28P Chart for @W8H Options for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 582'0 582'0 579'6 581'0 -1'6 582'6 08:27P Chart for @MW7H Options for @MW7H
May 17 562'4 565'0 562'2 564'4 -1'2 565'6 08:26P Chart for @MW7K Options for @MW7K
Jul 17 557'6 559'4 557'6 558'4 -0'6 559'2 08:27P Chart for @MW7N Options for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 99% Dew Pt: 32oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:31
As reported at HEBRON, NE at 8:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 39°F
Lo: 22°F
Precip:
20%
Hi: 46°F
Lo: 22°F
Precip:
0%
Hi: 47°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio)
DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM
Fri Jan 13, 2017 CST

This Day In History
January 16, 1989
USSR announces plan for 2-yr manned mission to Mars

more info



Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN