Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
449'6
452'4
449'6
451'4
1'6
449'6
05:25A
Mar 24
475'2
476'6
475'0
475'6
0'0
475'6
05:24A
May 24
487'0
488'6
487'0
487'4
-1'0
488'4
05:24A
Jul 24
497'6
498'2
496'6
496'6
-1'4
498'2
05:24A
Sep 24
500'6
500'6
499'6
500'2
-0'6
501'0
05:24A
Dec 24
507'0
507'0
505'6
505'6
-2'0
507'6
05:24A
Mar 25
517'0
517'2
516'2
516'6
-1'6
518'4
05:24A
May 25
522'6
0'0
523'4
05:24A
Jul 25
523'2
523'2
522'2
523'0
-1'0
524'0
05:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1347'0
1351'4
1343'4
1344'2
-2'6
1347'0
05:25A
Mar 24
1365'2
1369'6
1362'0
1363'0
-2'4
1365'4
05:24A
May 24
1378'2
1382'0
1374'4
1375'2
-3'4
1378'6
05:24A
Jul 24
1382'6
1386'4
1379'0
1379'6
-4'0
1383'6
05:25A
Aug 24
1362'0
1362'0
1355'6
1356'4
-3'6
1360'2
05:24A
Sep 24
1310'0
1313'0
1308'4
1308'4
-3'4
1312'0
05:24A
Nov 24
1291'4
1294'4
1288'4
1289'6
-2'6
1292'4
05:24A
Jan 25
1296'0
1299'2
1296'0
1297'2
-2'2
1299'4
05:24A
Mar 25
1292'6
1292'6
1292'6
1292'6
0'0
1292'6
05:24A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
635'2
637'6
635'2
637'6
-2'2
640'0
05:23A
Mar 24
634'0
638'0
631'0
632'0
-2'2
634'2
05:24A
May 24
639'2
643'0
636'4
637'4
-1'6
639'2
05:24A
Jul 24
644'2
647'6
641'2
642'4
-1'6
644'2
05:24A
Sep 24
655'4
658'4
652'4
653'2
-2'0
655'2
05:24A
Dec 24
669'4
669'4
667'0
667'2
-2'0
669'2
05:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
557'4
560'0
556'4
558'0
2'0
556'0
05:24A
Mar 24
585'6
589'0
582'0
583'4
-2'2
585'6
05:24A
May 24
601'0
603'0
596'4
597'6
-3'0
600'6
05:24A
Jul 24
613'4
615'0
608'6
610'2
-3'2
613'4
05:24A
Sep 24
627'0
628'2
622'6
624'4
-3'0
627'4
05:24A
Dec 24
643'2
644'4
639'0
639'0
-4'6
643'6
05:24A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
695'2
695'2
694'4
694'4
-2'2
696'6
05:23A
Mar 24
722'4
728'6
721'4
725'2
0'0
725'2
05:23A
May 24
733'4
738'6
733'2
736'2
1'2
735'0
05:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.950
172.475
171.450
171.925
0.250
171.900s
11/29
Feb 24
173.250
173.875
172.500
173.450
0.650
173.475s
11/29
Apr 24
175.275
176.400
174.800
175.825
1.050
175.925s
11/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
69.100
69.250
68.225
69.050
0.050
68.975s
11/29
Feb 24
69.200
70.825
67.875
70.125
1.075
70.100s
11/29
Apr 24
75.050
77.025
74.225
76.425
1.475
76.475s
11/29
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The first thing is to love your sport. Never do it to please someone else. It has to be yours."
A cold front will dive south out of Canada tonight and bring slightly cooler air into the northern portions of the country for Thursday. » More DTN Weather Commentary
Posted at 12:19PM Wed Nov 29, 2023 CST
This Day In History
November 30, 1983
Denver Nugget coach Doug Moe, hoplessly behind, advise team to let Blazers break their scoring record
