Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2018    
 Soybeans Chart DEC/JAN    
  Chart FEB/MAR    
  Chart APR/MAY    
  Chart HARVEST 2018    
Price as of 12/13/17 02:57AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 02:02A Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'4 0'6 347'6 02:46A Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 356'6 0'6 356'0 02:46A Chart for @C8K Options for @C8K
Jul 18 364'6 365'4 364'4 365'0 0'4 364'4 02:46A Chart for @C8N Options for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 02:46A Chart for @C8U Options for @C8U
Dec 18 380'4 381'2 380'2 380'6 0'4 380'2 02:46A Chart for @C8Z Options for @C8Z
Mar 19 391'4 394'0 390'0 390'4 -1'0 390'2s 02:45A Chart for @C9H Options for @C9H
May 19 399'0 399'4 396'6 396'6 -1'0 397'0s 02:44A Chart for @C9K Options for @C9K
Jul 19 403'0 406'4 402'0 402'0 -0'6 402'2s 02:44A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 978'0 2'2 975'6 02:46A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'6 989'4 2'2 987'2 02:46A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'6 1000'6 2'4 998'2 02:46A Chart for @S8K Options for @S8K
Jul 18 1009'0 1013'4 1008'4 1009'6 2'0 1007'6 02:46A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 02:46A Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'6 1004'6 3'2 1001'4 02:45A Chart for @S8U Options for @S8U
Nov 18 996'6 1000'4 995'2 996'6 2'0 994'6 02:46A Chart for @S8X Options for @S8X
Jan 19 1000'2 1005'2 1000'2 1002'4 2'2 1000'2 02:46A Chart for @S9F Options for @S9F
Mar 19 1004'2 1006'6 1004'2 1005'6 2'4 1003'2 02:46A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 02:47A Chart for @KW7Z Options for @KW7Z
Mar 18 411'4 414'4 411'2 413'4 2'2 411'2 02:47A Chart for @KW8H Options for @KW8H
May 18 423'6 427'4 423'6 426'6 2'2 424'4 02:47A Chart for @KW8K Options for @KW8K
Jul 18 441'0 443'4 441'0 443'0 2'2 440'6 02:47A Chart for @KW8N Options for @KW8N
Sep 18 458'0 463'4 455'6 456'0 -2'2 455'6s 02:47A Chart for @KW8U Options for @KW8U
Dec 18 480'4 481'2 480'4 481'2 3'0 478'2 02:47A Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 02:47A Chart for @W7Z Options for @W7Z
Mar 18 411'2 413'4 411'0 412'4 1'6 410'6 02:47A Chart for @W8H Options for @W8H
May 18 425'0 426'6 424'4 426'0 2'0 424'0 02:47A Chart for @W8K Options for @W8K
Jul 18 438'2 440'2 438'0 439'4 2'2 437'2 02:47A Chart for @W8N Options for @W8N
Sep 18 452'6 453'6 452'6 453'2 2'4 450'6 02:47A Chart for @W8U Options for @W8U
Dec 18 471'0 471'6 470'0 471'0 2'4 468'4 02:47A Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 0'0 596'6s 02:42A Chart for @MW7Z Options for @MW7Z
Mar 18 605'6 608'6 605'6 608'0 2'4 605'4 02:44A Chart for @MW8H Options for @MW8H
May 18 615'0 617'0 615'0 617'0 3'0 614'0 02:47A Chart for @MW8K Options for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 12/12 Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 12/12 Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 12/12 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 12/12 Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 12/12 Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.125 71.200 -0.650 71.175s 12/12 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 47% Dew Pt: 21oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 5:05
As reported at HEBRON, NE at 2:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 34°F
Precip:
0%
Hi: 42°F
Lo: 26°F
Precip:
37%
Hi: 50°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio)
DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM
Tue Dec 12, 2017 CST

This Day In History
December 13, 1901
Test debut of S F Barnes v Aust SCG, took 5-65 in 1st innings

more info



Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN