Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart FEB/MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2020    
 Soybeans Chart FEB    
  Chart HARVEST 2020    
Price as of 02/25/20 12:53AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 372'2 373'2 1'0 372'2 12:41A Chart for @C0H Options for @C0H
May 20 377'0 377'2 376'0 377'2 1'0 376'2 12:41A Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 379'4 380'4 1'0 379'4 12:41A Chart for @C0N Options for @C0N
Sep 20 378'6 379'2 378'2 379'2 1'4 377'6 12:40A Chart for @C0U Options for @C0U
Dec 20 383'0 383'4 382'2 383'2 1'0 382'2 12:41A Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'6 391'6 392'6 1'0 391'6 12:40A Chart for @C1H Options for @C1H
May 21 396'0 396'6 396'0 396'6 1'0 395'6 12:40A Chart for @C1K Options for @C1K
Jul 21 398'6 399'0 398'6 399'0 0'4 398'4 12:40A Chart for @C1N Options for @C1N
Sep 21 392'0 392'0 390'2 391'2 -1'6 392'0s 12:37A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'4 875'2 880'2 6'0 874'2 12:41A Chart for @S0H Options for @S0H
May 20 883'4 888'6 883'4 888'2 5'6 882'4 12:41A Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 895'2 900'0 6'0 894'0 12:41A Chart for @S0N Options for @S0N
Aug 20 899'6 904'0 899'6 904'0 6'0 898'0 12:41A Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'6 900'2 905'2 5'4 899'6 12:41A Chart for @S0U Options for @S0U
Nov 20 906'6 910'4 906'4 910'2 5'2 905'0 12:41A Chart for @S0X Options for @S0X
Jan 21 911'2 913'0 911'0 911'4 2'6 908'6 12:41A Chart for @S1F Options for @S1F
Mar 21 905'2 907'0 905'0 906'0 3'6 902'2 12:41A Chart for @S1H Options for @S1H
May 21 905'2 908'6 905'2 908'6 5'4 903'2 12:41A Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'4 457'0 452'0 455'4 3'2 452'2 12:41A Chart for @KW0H Options for @KW0H
May 20 461'0 464'2 459'2 462'6 3'4 459'2 12:41A Chart for @KW0K Options for @KW0K
Jul 20 467'4 471'2 466'4 469'0 2'4 466'4 12:40A Chart for @KW0N Options for @KW0N
Sep 20 475'0 479'4 475'0 478'0 3'0 475'0 12:41A Chart for @KW0U Options for @KW0U
Dec 20 489'2 491'2 487'4 489'4 2'4 487'0 12:40A Chart for @KW0Z Options for @KW0Z
Mar 21 512'2 512'2 499'0 499'6 -15'0 498'0s 12:40A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 539'6 3'4 536'2 12:40A Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'6 537'2 2'4 534'6 12:41A Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 535'6 538'6 2'0 536'6 12:41A Chart for @W0N Options for @W0N
Sep 20 544'4 547'4 542'6 545'2 1'6 543'4 12:41A Chart for @W0U Options for @W0U
Dec 20 556'2 557'6 553'0 555'4 1'2 554'2 12:41A Chart for @W0Z Options for @W0Z
Mar 21 562'2 566'2 562'2 564'4 1'2 563'2 12:41A Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'2 516'6 514'2 515'4 1'4 514'0 02/24 Chart for @MW0H Options for @MW0H
May 20 528'4 530'6 528'0 529'2 1'4 527'6 02/24 Chart for @MW0K Options for @MW0K
Jul 20 537'6 538'4 537'6 538'4 1'2 537'2 12:38A Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02/24 Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 02/24 Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 02/24 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 02/24 Chart for @HE0J Options for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 02/24 Chart for @HE0K Options for @HE0K
Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 02/24 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 74% Dew Pt: 26oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 6:16
As reported at HEBRON, NE at 12:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 38°F
Lo: 29°F
Precip:
80%
Hi: 37°F
Lo: 21°F
Precip:
0%
Hi: 44°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Eastern Midwest, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Eeastern Midwest and Southeast areas will see rain Tuesday. The central and Northern Plains will see snow, as will the western Midwest. » More DTN Weather Commentary

Posted at 12:54PM
Mon Feb 24, 2020 CST

This Day In History
February 25, 1862
Paper currency (greenbacks) introduced in US by President Abraham Lincoln

more info



Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN