Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2019    
 Soybeans Chart FEB/MAR    
  Chart HARVEST 2019    
Price as of 02/19/19 06:02PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 05:49P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 05:49P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 05:42P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 389'4 391'0 -3'4 390'6s 05:01P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 395'4 397'0 -2'4 396'6s 05:16P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'4 405'0 406'4 -2'2 406'0s 04:17P Chart for @C0H Options for @C0H
May 20 413'4 413'4 411'0 412'2 -1'6 412'2s 04:11P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 415'4 416'4 -1'4 417'0s 04:17P Chart for @C0N Options for @C0N
Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 04:17P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 05:50P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 05:38P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 05:14P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 928'0 934'4 -6'6 933'4s 05:20P Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 931'2 937'2 -6'2 937'2s 04:17P Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 939'4 946'6 -6'2 945'6s 05:16P Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 949'4 956'4 -6'2 955'2s 04:45P Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 955'0 961'0 -5'6 960'4s 04:17P Chart for @S0H Options for @S0H
May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 04:55P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 460'0 461'0 -15'6 460'6s 05:39P Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 467'4 468'2 -16'2 468'2s 05:01P Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 477'6 477'6 -15'0 478'2s 04:58P Chart for @KW9N Options for @KW9N
Sep 19 504'2 507'2 489'6 489'6 -14'6 490'2s 04:45P Chart for @KW9U Options for @KW9U
Dec 19 522'6 524'4 507'2 507'6 -14'4 508'0s 05:41P Chart for @KW9Z Options for @KW9Z
Mar 20 535'0 535'0 522'4 522'4 -13'2 522'4s 04:58P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 05:39P Chart for @W9H Options for @W9H
May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 05:07P Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 04:58P Chart for @W9N Options for @W9N
Sep 19 517'4 519'6 505'2 505'4 -12'4 506'0s 04:55P Chart for @W9U Options for @W9U
Dec 19 531'6 534'0 519'4 519'6 -11'6 520'6s 04:18P Chart for @W9Z Options for @W9Z
Mar 20 542'6 544'6 530'6 531'0 -11'6 531'4s 04:17P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 555'0 555'4 -17'4 555'4s 01:35P Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 554'4 555'0 -11'6 555'2s 05:28P Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 560'0 560'0 -9'4 560'6s 03:24P Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:40P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 87% Dew Pt: 20oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 6:11
As reported at HEBRON, NE at 5:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 28°F
Lo: 18°F
Precip:
80%
Hi: 34°F
Lo: 11°F
Precip:
0%
Hi: 34°F
Lo: 25°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM
Tue Feb 19, 2019 CST

This Day In History
February 19, 1913
1st prize inserted into a Cracker Jack box

more info



Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN