Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
366'6
367'6
361'0
363'6
-3'0
366'6
12:32P
Mar 21
375'2
376'2
370'4
373'2
-2'2
375'4
12:32P
May 21
381'0
381'4
376'2
378'6
-2'2
381'0
12:32P
Jul 21
384'0
385'4
380'4
383'0
-2'0
385'0
12:32P
Sep 21
378'0
379'4
376'0
377'0
-2'6
379'6
12:32P
Dec 21
383'2
384'4
380'4
382'2
-2'2
384'4
12:32P
Mar 22
391'2
392'2
388'4
390'2
-2'4
392'6
12:32P
May 22
392'6
392'6
392'6
392'6
-3'4
396'2
12:31P
Jul 22
397'6
397'6
394'6
397'0
-2'2
399'2
12:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 20
994'0
997'6
985'6
992'6
-3'4
996'2
12:32P
Jan 21
998'0
1001'4
990'2
997'0
-3'2
1000'2
12:32P
Mar 21
994'0
997'4
986'6
993'6
-2'4
996'2
12:32P
May 21
994'2
996'6
986'6
994'0
-2'0
996'0
12:32P
Jul 21
998'4
1001'0
991'2
998'4
-1'2
999'6
12:32P
Aug 21
992'4
993'4
987'0
993'2
-0'6
994'0
12:31P
Sep 21
966'0
969'0
962'0
968'4
0'6
967'6
12:31P
Nov 21
945'2
948'4
938'6
947'4
1'6
945'6
12:32P
Jan 22
940'6
946'6
939'0
946'6
2'0
944'6
12:32P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
481'0
484'0
474'6
476'2
-6'4
482'6
12:32P
Mar 21
491'6
494'0
484'6
486'0
-6'6
492'6
12:32P
May 21
499'2
501'4
492'4
493'6
-6'4
500'2
12:32P
Jul 21
506'0
507'6
499'4
500'6
-6'4
507'2
12:32P
Sep 21
513'0
515'0
507'6
508'2
-6'6
515'0
12:32P
Dec 21
524'0
525'2
519'0
519'2
-7'0
526'2
12:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
551'0
553'2
546'0
547'6
-2'4
550'2
12:32P
Mar 21
557'0
559'6
553'0
554'6
-2'2
557'0
12:32P
May 21
562'0
564'4
558'2
559'4
-2'6
562'2
12:32P
Jul 21
562'0
563'2
558'0
559'2
-2'6
562'0
12:32P
Sep 21
567'6
568'6
564'0
565'4
-2'4
568'0
12:32P
Dec 21
575'4
578'0
573'6
575'4
-2'6
578'2
12:32P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
529'0
531'0
523'0
523'6
-5'6
529'4
12:32P
Mar 21
542'0
543'4
536'4
536'6
-5'2
542'0
12:32P
May 21
549'2
551'2
545'4
546'2
-4'4
550'6
12:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 20
108.325
109.225
108.300
108.825
0.875
107.950
12:32P
Dec 20
112.075
113.550
111.975
112.950
1.300
111.650
12:32P
Feb 21
115.300
116.625
115.275
116.000
0.975
115.025
12:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 20
73.275
73.450
72.250
72.325
-0.375
72.700
12:32P
Dec 20
64.275
64.300
61.575
62.350
-1.675
64.025
12:32P
Feb 21
68.800
68.800
66.750
67.250
-1.450
68.700
12:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Fine - a tax for doing wrong. Tax - a fine for doing fine."
