Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn MAY/JUN/JUL       HARVEST 2012      Soybeans MAY       HARVEST 2012
	Price as of 05/20/12 08:06PM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT (9:30 am to 1:15 pm).

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'4 637'6 642'6 7'2 07:54P Sep 12 549'6 558'4 549'6 555'6 9'2 07:54P Dec 12 543'0 549'4 542'6 546'0 9'0 07:54P Mar 13 550'6 558'6 550'6 554'6 8'2 07:54P May 13 561'0 565'2 561'0 561'0 4'0 07:54P Jul 13 563'6 572'0 563'6 568'2 4'6 07:54P Sep 13 550'0 558'0 550'0 557'6 10'4 07:51P Dec 13 540'6 549'4 540'6 544'2 5'2 07:54P Mar 14 549'6 559'4 549'6 559'4 11'2 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1417'6 12'6 07:55P Aug 12 1387'6 1394'0 1384'2 1392'4 11'4 07:54P Sep 12 1334'6 1343'4 1333'0 1341'4 14'4 07:55P Nov 12 1300'0 1308'4 1294'2 1305'4 17'4 07:55P Jan 13 1292'0 1306'2 1292'0 1303'0 17'0 07:55P Mar 13 1273'6 1279'0 1272'4 1274'4 15'0 07:55P May 13 1249'6 1263'6 1249'6 1258'2 15'4 07:55P Jul 13 1251'6 1262'2 1251'6 1259'2 18'2 07:55P Aug 13 1234'4s -16'2 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 709'0 730'0 708'6 728'6 23'6 07:55P Sep 12 718'0 742'0 718'0 742'0 24'4 07:55P Dec 12 739'2 762'0 739'2 761'6 23'0 07:55P Mar 13 753'4 772'0 753'4 764'6 14'0 07:55P May 13 763'0 778'2 763'0 777'2 20'0 07:55P Jul 13 761'0 775'0 761'0 775'0 13'2 07:55P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 722'0 698'4 719'0 23'6 07:55P Sep 12 706'2 729'2 706'2 726'6 23'6 07:55P Dec 12 722'0 745'4 722'0 743'4 23'4 07:55P Mar 13 734'2 754'0 734'2 754'0 21'0 07:55P May 13 740'0 759'0 740'0 759'0 19'6 07:55P Jul 13 740'2 754'0 740'2 754'0 13'6 07:55P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 792'0 809'4 792'0 809'4 17'4 07:55P Sep 12 788'0 807'6 788'0 807'0 18'4 07:54P Dec 12 790'0 813'6 790'0 813'6 23'6 07:55P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12344.00 12392.00 12344.00 12344.00 9.00 07:55P Sep 12 0.00 0.00 0.00 0.00 0.00 Dec 12 0.00 0.00 0.00 0.00 0.00 My Custom Markets Symbol Open High Low Last Change Time More

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 71oF Feels Like: 74oF Humid: 34% Dew Pt: 41oF Barom: 30.22 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:08 Sunset: 8:45 As reported at HEBRON, NE at 7:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Monday Tuesday Wednesday Hi: 76°F Lo: 48°F Precip: 0% Hi: 85°F Lo: 57°F Precip: 0% Hi: 85°F Lo: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	This Day In History
	May 20, 1874 Levi Strauss markets blue jeans with copper rivets, price $13.50 doz more info

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!