Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2019    
 Soybeans Chart FEB/MAR    
  Chart HARVEST 2019    
Price as of 02/15/19 03:44PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:28P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:29P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:32P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:28P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:41P Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 01:20P Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 01:20P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 01:30P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 03:19P Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 01:20P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 01:31P Chart for @MW9H Options for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02:48P Chart for @MW9K Options for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02:41P Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 82% Dew Pt: 9oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 6:05
As reported at HEBRON, NE at 3:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday
Saturday
Sunday
Hi: 17°F
Lo: 7°F
Precip:
77%		 Hi: 21°F
Lo: 5°F
Precip:
43%		 Hi: 23°F
Lo: 10°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio)
DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary
Posted at 2:46PM
Fri Feb 15, 2019 CST

This Day In History
February 15, 1936
Hitler announce building of Volkswagens (starting slug-bug game)

more info

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN