Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2022    
 Soybeans Chart HARVEST 2022    
Price as of 10/07/22 06:04PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 684'4 671'4 683'0 7'6 683'2s 03:58P Chart for @C2Z Options for @C2Z
Mar 23 683'2 691'6 679'0 690'4 7'6 691'0s 03:12P Chart for @C3H Options for @C3H
May 23 685'0 693'0 680'6 691'4 7'6 692'4s 03:17P Chart for @C3K Options for @C3K
Jul 23 680'0 687'4 675'6 686'6 7'0 687'0s 02:31P Chart for @C3N Options for @C3N
Sep 23 633'0 639'6 630'0 639'2 6'2 639'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 620'6 625'0 617'4 624'2 3'6 624'4s 02:55P Chart for @C3Z Options for @C3Z
Mar 24 626'0 631'0 626'0 630'6 3'6 630'6s 01:20P Chart for @C4H Options for @C4H
May 24 631'4 631'4 631'4 631'4 4'0 633'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 622'4 630'0 622'4 630'0 3'6 629'0s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 03:59P Chart for @S2X Options for @S2X
Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Chart for @S3F Options for @S3F
Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P Chart for @S3H Options for @S3H
May 23 1389'6 1401'6 1383'6 1395'0 7'4 1397'2s 02:30P Chart for @S3K Options for @S3K
Jul 23 1395'2 1405'6 1389'2 1400'0 7'4 1402'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1384'2 1393'6 1379'6 1390'0 6'0 1390'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1364'6 1370'0 1360'0 1365'4 6'0 1365'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1352'0 1359'6 1349'0 1354'2 4'6 1355'6s 02:56P Chart for @S3X Options for @S3X
Jan 24 1354'2 1354'2 1351'6 1352'2 4'4 1358'6s 01:20P Chart for @S4F Options for @S4F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 985'0 963'4 972'0 3'6 968'6s 03:21P Chart for @KW2Z Options for @KW2Z
Mar 23 966'4 982'0 961'2 970'0 3'6 966'2s 01:30P Chart for @KW3H Options for @KW3H
May 23 964'2 979'0 959'4 967'4 4'6 964'6s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 949'4 962'4 946'4 954'4 6'4 950'6s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 941'2 954'0 941'0 944'6 7'2 943'2s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 950'0 950'4 942'2 943'2 7'2 943'6s 01:20P Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 896'6 872'4 883'2 1'2 880'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 896'0 910'4 887'2 898'2 2'2 895'0s 01:30P Chart for @W3H Options for @W3H
May 23 904'6 918'0 895'6 905'6 2'6 903'2s 01:30P Chart for @W3K Options for @W3K
Jul 23 894'0 907'0 889'2 899'0 5'2 896'4s 01:30P Chart for @W3N Options for @W3N
Sep 23 890'4 905'0 889'4 897'2 5'2 895'2s 02:30P Chart for @W3U Options for @W3U
Dec 23 895'0 907'4 893'2 898'2 4'4 897'6s 01:30P Chart for @W3Z Options for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 965'2 982'0 963'2 975'0 5'4 968'0s 01:30P Chart for @MW2Z Options for @MW2Z
Mar 23 972'4 989'2 970'4 982'6 6'0 975'6s 01:30P Chart for @MW3H Options for @MW3H
May 23 979'2 991'0 975'6 987'4 6'4 980'4s 03:07P Chart for @MW3K Options for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.375 145.550 145.125 145.175 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.925 148.575 147.525 147.900 0.175 148.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.625 152.150 151.250 151.600 0.125 151.750s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.650 93.100 91.850 92.875 0.575 92.950s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 78.350 78.350 76.575 77.075 -0.625 77.150s 02:30P Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.925 79.475 79.875 -0.350 79.950s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 44% Dew Pt: 34oF
Barom: 30.5 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 7:03
As reported at Biegert Farms - Davenport, NE at 5:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday
Saturday
Sunday
Hi: 56°F
Lo: 37°F
Precip:
0%		 Hi: 64°F
Lo: 32°F
Precip:
0%		 Hi: 75°F
Lo: 40°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Two More Frosty Mornings for Corn Belt
Bryce Anderson (Bio)
DTN Meteorologist

Cold air settling into the country behind a strong cold front will produce more widespread frosts and freezes across the Corn Belt on Saturday, and in the eastern half of the Belt on Sunday. » More DTN Weather Commentary
Posted at 12:26PM
Fri Oct 7, 2022 CDT

This Day In History
October 7, 1926
Actress Theo Mann-Master resigns from stage

more info

Did You Know?

In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN