Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
782'0
789'6
773'2
784'6
3'2
781'4
10:51A
Sep 22
752'6
756'6
741'6
751'4
-1'6
753'2
10:51A
Dec 22
739'2
743'4
726'6
736'6
-3'4
740'2
10:51A
Mar 23
743'6
746'4
730'2
741'2
-2'4
743'6
10:51A
May 23
744'6
746'2
731'0
740'0
-3'4
743'4
10:51A
Jul 23
739'0
740'2
725'4
734'2
-3'6
738'0
10:51A
Sep 23
677'4
679'0
664'6
676'2
3'6
672'4
10:51A
Dec 23
649'4
652'4
637'6
651'2
6'0
645'2
10:51A
Mar 24
655'4
658'4
649'4
657'0
5'6
651'2
10:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1663'6
1697'0
1660'6
1690'4
27'6
1662'6
10:51A
Aug 22
1606'4
1635'0
1602'0
1630'4
23'4
1607'0
10:51A
Sep 22
1538'6
1562'0
1529'6
1558'2
19'2
1539'0
10:51A
Nov 22
1497'6
1519'0
1487'0
1514'2
14'6
1499'4
10:51A
Jan 23
1501'4
1521'4
1490'0
1517'0
14'4
1502'4
10:51A
Mar 23
1489'6
1508'4
1477'6
1505'4
15'0
1490'4
10:51A
May 23
1490'0
1506'2
1476'0
1502'6
14'2
1488'4
10:51A
Jul 23
1485'0
1502'4
1474'6
1500'6
14'0
1486'6
10:51A
Aug 23
1478'4
-20'6
1467'4s
10:51A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1322'6
1345'2
1277'4
1299'4
-25'0
1324'4
10:51A
Sep 22
1327'0
1348'0
1281'4
1303'0
-24'0
1327'0
10:51A
Dec 22
1328'0
1350'0
1284'4
1305'4
-22'4
1328'0
10:51A
Mar 23
1323'4
1340'0
1287'0
1304'6
-16'6
1321'4
10:51A
May 23
1292'4
1314'0
1259'0
1274'6
-17'4
1292'2
10:51A
Jul 23
1187'0
1210'0
1158'0
1170'4
-16'4
1187'0
10:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1222'0
1247'6
1193'4
1203'0
-27'6
1230'6
10:51A
Sep 22
1231'4
1249'2
1197'2
1207'6
-25'2
1233'0
10:51A
Dec 22
1232'4
1250'6
1200'0
1212'6
-21'4
1234'2
10:51A
Mar 23
1229'6
1247'6
1199'6
1211'6
-19'6
1231'4
10:51A
May 23
1203'2
1224'6
1186'6
1193'2
-15'4
1208'6
10:51A
Jul 23
1135'0
1152'0
1109'4
1123'0
-16'4
1139'4
10:51A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1350'6
1383'0
1325'2
1333'2
-19'4
1352'6
10:51A
Sep 22
1350'4
1380'0
1325'0
1334'6
-16'4
1351'2
10:51A
Dec 22
1346'0
1372'6
1323'0
1329'6
-17'6
1347'4
10:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.625
132.250
131.275
131.650
0.150
131.500
10:51A
Aug 22
131.775
132.425
131.600
132.050
0.350
131.700
10:51A
Oct 22
138.000
138.500
137.750
138.125
0.200
137.925
10:51A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.800
106.475
105.000
106.325
0.225
106.100
10:51A
Jul 22
107.825
108.475
107.075
108.250
- 0.275
108.525
10:51A
Aug 22
107.425
107.625
106.150
107.025
- 0.825
107.850
10:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."
