Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart AUG    
  Chart HARVEST 2019    
 Soybeans Chart AUG    
  Chart HARVEST 2019    
Price as of 08/23/19 06:44AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 360'0 360'6 -2'4 363'2 06:33A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 368'4 369'2 -1'6 371'0 06:33A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 380'6 381'2 -1'6 383'0 06:33A Chart for @C0H Options for @C0H
May 20 390'6 391'0 388'4 389'0 -1'6 390'6 06:33A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 395'2 396'0 -1'2 397'2 06:33A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 399'2 399'4 -1'2 400'6 06:33A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 404'6 405'0 -1'0 406'0 06:33A Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 06:33A Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 06:33A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 855'4 857'2 1'2 856'0 06:33A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 868'0 869'6 1'0 868'6 06:33A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 882'2 883'4 1'0 882'4 06:33A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 895'4 896'6 1'2 895'4 06:33A Chart for @S0H Options for @S0H
May 20 907'2 910'0 906'6 908'0 1'0 907'0 06:33A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 917'4 919'4 2'2 917'2 06:33A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 06:33A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 06:33A Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 929'4 929'4 0'2 929'2 06:32A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 393'2 393'4 0'2 393'2 06:33A Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'2 403'6 404'6 0'4 404'2 06:33A Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 420'0 417'4 419'0 0'6 418'2 06:33A Chart for @KW0H Options for @KW0H
May 20 428'6 430'6 428'6 429'4 0'6 428'6 06:33A Chart for @KW0K Options for @KW0K
Jul 20 438'2 440'2 438'2 438'6 0'2 438'4 06:33A Chart for @KW0N Options for @KW0N
Sep 20 453'6 453'6 453'6 453'6 2'0 451'6 06:33A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 466'2 467'4 0'2 467'2 06:33A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 472'0 0'2 471'6 06:33A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'0 477'4 -0'2 477'6 06:33A Chart for @W0H Options for @W0H
May 20 481'0 481'2 480'2 481'2 -0'4 481'6 06:33A Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 484'0 484'6 -1'0 485'6 06:33A Chart for @W0N Options for @W0N
Sep 20 493'4 493'4 493'2 493'2 -0'4 493'6 06:33A Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'0 498'0 498'6 0'2 498'4 06:31A Chart for @MW9U Options for @MW9U
Dec 19 513'2 513'4 513'0 513'0 -0'4 513'4 06:30A Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 526'4 525'6 526'0 -0'2 526'2 06:30A Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 06:01A Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 06:30A Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 08/22 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 71oF
Humid: 96% Dew Pt: 68oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 8:16
As reported at HEBRON, NE at 6:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 81°F
Lo: 67°F
Precip:
76%
Hi: 77°F
Lo: 65°F
Precip:
49%
Hi: 80°F
Lo: 66°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeastern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:06AM
Fri Aug 23, 2019 CDT

This Day In History
August 23, 1975
Ethiopian junta under Mengistu Haile

more info



Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN