Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
757'4
769'0
717'4
729'0
-38'4
719'0s
08:37P
Jul 21
670'0
681'6
666'0
680'2
5'4
674'6
08:37P
Sep 21
583'0
590'2
576'4
588'2
5'2
583'0
08:37P
Dec 21
558'0
565'6
549'4
563'6
5'4
558'2
08:37P
Mar 22
563'0
571'0
555'2
569'2
5'4
563'6
08:37P
May 22
565'0
572'4
557'2
572'4
7'0
565'4
08:37P
Jul 22
563'0
570'2
555'0
568'2
5'0
563'2
08:37P
Sep 22
495'0
501'2
494'6
501'2
0'4
500'6
08:37P
Dec 22
485'2
489'4
481'6
488'4
-0'6
489'2
08:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1657'0
1657'0
1598'0
1617'2
-48'2
1612'2s
08:37P
Jul 21
1583'4
1598'6
1577'0
1595'4
11'4
1584'0
08:37P
Aug 21
1520'6
1538'0
1517'4
1534'0
11'6
1522'2
08:37P
Sep 21
1438'2
1452'6
1434'0
1451'6
12'0
1439'6
08:37P
Nov 21
1395'0
1408'4
1388'2
1404'6
8'2
1396'4
08:37P
Jan 22
1391'4
1406'0
1388'0
1404'2
9'2
1395'0
08:37P
Mar 22
1361'0
1373'0
1356'6
1371'6
9'0
1362'6
08:37P
May 22
1352'6
1362'2
1347'2
1361'0
8'6
1352'2
08:37P
Jul 22
1349'2
1351'2
1348'6
1351'2
2'2
1349'0
08:37P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
677'4
677'4
672'4
672'4
-30'4
652'2s
08:37P
Jul 21
664'2
670'2
658'6
667'4
9'6
657'6
08:37P
Sep 21
669'2
676'0
664'2
673'4
10'2
663'2
08:37P
Dec 21
675'6
682'4
671'4
680'6
10'0
670'6
08:37P
Mar 22
683'0
685'0
679'0
680'0
2'0
678'0
08:37P
May 22
708'6
708'6
676'2
680'2
-28'6
679'0s
08:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
750'0
756'4
737'0
737'0
-28'2
726'4s
08:37P
Jul 21
706'2
713'6
703'4
711'6
10'2
701'4
08:37P
Sep 21
705'6
713'2
703'4
711'2
10'0
701'2
08:37P
Dec 21
709'6
717'4
707'4
715'6
10'2
705'4
08:37P
Mar 22
714'2
721'6
712'0
721'0
10'6
710'2
08:37P
May 22
723'6
724'0
693'6
705'4
-25'4
703'2s
08:37P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
764'2
-2'4
745'4s
08:37P
Jul 21
744'0
755'4
743'2
755'4
14'2
741'2
08:37P
Sep 21
747'6
762'0
747'6
760'0
13'2
746'6
08:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 21
118.250
118.675
114.700
115.400
- 3.000
115.600s
01:05P
Aug 21
122.075
122.550
118.325
119.150
- 2.925
119.400s
01:05P
Oct 21
126.275
126.700
122.550
123.875
- 2.500
124.050s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
111.775
111.925
111.200
111.475
- 0.325
111.475s
01:05P
Jun 21
110.875
111.525
109.700
110.000
- 1.925
110.100s
02:30P
Jul 21
111.175
111.175
109.450
109.975
- 1.825
110.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Education is what survives when what has been learned has been forgotten."
