Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
550'2
550'2
550'0
550'0
-0'2
550'2
12:40A
May 21
535'0
538'2
533'4
536'4
1'2
535'2
12:40A
Jul 21
522'6
526'6
522'4
525'4
1'4
524'0
12:41A
Sep 21
489'6
492'2
489'4
491'0
1'2
489'6
12:41A
Dec 21
473'4
476'4
473'4
475'0
1'4
473'4
12:41A
Mar 22
481'0
484'0
481'0
482'6
1'4
481'2
12:41A
May 22
486'0
487'6
485'6
486'6
1'2
485'4
12:41A
Jul 22
488'0
489'0
488'0
488'6
2'0
486'6
12:41A
Sep 22
449'6
450'4
449'6
450'4
3'0
447'4
12:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1418'6
1418'6
1418'6
1418'6
8'0
1410'6
12:41A
May 21
1409'0
1415'4
1405'0
1410'6
3'2
1407'4
12:41A
Jul 21
1392'0
1399'4
1388'4
1395'2
3'6
1391'4
12:41A
Aug 21
1347'6
1354'0
1345'4
1350'2
2'2
1348'0
12:41A
Sep 21
1269'6
1274'2
1269'6
1270'4
1'4
1269'0
12:41A
Nov 21
1224'0
1229'6
1220'6
1227'2
3'2
1224'0
12:41A
Jan 22
1221'0
1226'0
1218'2
1223'4
2'4
1221'0
12:41A
Mar 22
1199'6
1202'6
1197'6
1200'4
2'6
1197'6
12:41A
May 22
1189'6
1193'4
1188'6
1193'4
3'2
1190'2
12:41A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'0
616'0
615'4
615'4
-9'4
617'4s
12:41A
May 21
625'0
630'6
624'0
630'2
4'2
626'0
12:41A
Jul 21
630'0
636'0
629'4
636'0
5'0
631'0
12:41A
Sep 21
635'4
641'0
635'0
641'0
4'6
636'2
12:41A
Dec 21
643'2
648'4
643'0
648'0
3'6
644'2
12:41A
Mar 22
651'2
651'2
647'6
650'4
-8'0
650'2s
12:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
658'2
658'2
645'6
653'2
-11'2
652'0s
12:41A
May 21
654'6
660'4
653'0
659'4
3'4
656'0
12:41A
Jul 21
645'6
650'0
643'6
649'2
2'6
646'4
12:41A
Sep 21
642'2
647'4
642'2
647'4
3'0
644'4
12:41A
Dec 21
647'2
652'6
647'2
652'0
2'4
649'4
12:41A
Mar 22
652'0
657'0
652'0
657'0
2'4
654'4
12:41A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
635'0
635'0
635'0
-4'6
635'4s
12:41A
May 21
641'4
647'0
639'6
646'4
3'4
643'0
12:41A
Jul 21
647'0
652'0
646'4
651'6
2'6
649'0
12:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.300
119.825
119.075
119.350
- 0.025
119.400s
03/03
Jun 21
117.725
118.075
117.300
117.700
- 0.075
117.675s
03/03
Aug 21
116.625
117.200
116.425
116.800
0.100
116.900s
03/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
86.750
88.350
86.450
88.150
2.575
87.925s
03/03
May 21
88.525
90.850
88.525
89.325
1.425
89.350s
03/03
Jun 21
94.075
95.450
93.925
94.775
1.375
94.850s
03/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend."
