Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
 Soybeans Chart SPOT    
Price as of 11/30/23 05:35AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 452'4 449'6 451'4 1'6 449'6 05:25A Chart for @C3Z Options for @C3Z
Mar 24 475'2 476'6 475'0 475'6 0'0 475'6 05:24A Chart for @C4H Options for @C4H
May 24 487'0 488'6 487'0 487'4 -1'0 488'4 05:24A Chart for @C4K Options for @C4K
Jul 24 497'6 498'2 496'6 496'6 -1'4 498'2 05:24A Chart for @C4N Options for @C4N
Sep 24 500'6 500'6 499'6 500'2 -0'6 501'0 05:24A Chart for @C4U Options for @C4U
Dec 24 507'0 507'0 505'6 505'6 -2'0 507'6 05:24A Chart for @C4Z Options for @C4Z
Mar 25 517'0 517'2 516'2 516'6 -1'6 518'4 05:24A Chart for @C5H Options for @C5H
May 25 522'6 0'0 523'4 05:24A Chart for @C5K Options for @C5K
Jul 25 523'2 523'2 522'2 523'0 -1'0 524'0 05:24A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1343'4 1344'2 -2'6 1347'0 05:25A Chart for @S4F Options for @S4F
Mar 24 1365'2 1369'6 1362'0 1363'0 -2'4 1365'4 05:24A Chart for @S4H Options for @S4H
May 24 1378'2 1382'0 1374'4 1375'2 -3'4 1378'6 05:24A Chart for @S4K Options for @S4K
Jul 24 1382'6 1386'4 1379'0 1379'6 -4'0 1383'6 05:25A Chart for @S4N Options for @S4N
Aug 24 1362'0 1362'0 1355'6 1356'4 -3'6 1360'2 05:24A Chart for @S4Q Options for @S4Q
Sep 24 1310'0 1313'0 1308'4 1308'4 -3'4 1312'0 05:24A Chart for @S4U Options for @S4U
Nov 24 1291'4 1294'4 1288'4 1289'6 -2'6 1292'4 05:24A Chart for @S4X Options for @S4X
Jan 25 1296'0 1299'2 1296'0 1297'2 -2'2 1299'4 05:24A Chart for @S5F Options for @S5F
Mar 25 1292'6 1292'6 1292'6 1292'6 0'0 1292'6 05:24A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 635'2 637'6 635'2 637'6 -2'2 640'0 05:23A Chart for @KW3Z Options for @KW3Z
Mar 24 634'0 638'0 631'0 632'0 -2'2 634'2 05:24A Chart for @KW4H Options for @KW4H
May 24 639'2 643'0 636'4 637'4 -1'6 639'2 05:24A Chart for @KW4K Options for @KW4K
Jul 24 644'2 647'6 641'2 642'4 -1'6 644'2 05:24A Chart for @KW4N Options for @KW4N
Sep 24 655'4 658'4 652'4 653'2 -2'0 655'2 05:24A Chart for @KW4U Options for @KW4U
Dec 24 669'4 669'4 667'0 667'2 -2'0 669'2 05:24A Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 560'0 556'4 558'0 2'0 556'0 05:24A Chart for @W3Z Options for @W3Z
Mar 24 585'6 589'0 582'0 583'4 -2'2 585'6 05:24A Chart for @W4H Options for @W4H
May 24 601'0 603'0 596'4 597'6 -3'0 600'6 05:24A Chart for @W4K Options for @W4K
Jul 24 613'4 615'0 608'6 610'2 -3'2 613'4 05:24A Chart for @W4N Options for @W4N
Sep 24 627'0 628'2 622'6 624'4 -3'0 627'4 05:24A Chart for @W4U Options for @W4U
Dec 24 643'2 644'4 639'0 639'0 -4'6 643'6 05:24A Chart for @W4Z Options for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 695'2 695'2 694'4 694'4 -2'2 696'6 05:23A Chart for @MW3Z Options for @MW3Z
Mar 24 722'4 728'6 721'4 725'2 0'0 725'2 05:23A Chart for @MW4H Options for @MW4H
May 24 733'4 738'6 733'2 736'2 1'2 735'0 05:23A Chart for @MW4K Options for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.475 171.450 171.925 0.250 171.900s 11/29 Chart for @LE3Z Options for @LE3Z
Feb 24 173.250 173.875 172.500 173.450 0.650 173.475s 11/29 Chart for @LE4G Options for @LE4G
Apr 24 175.275 176.400 174.800 175.825 1.050 175.925s 11/29 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 69.100 69.250 68.225 69.050 0.050 68.975s 11/29 Chart for @HE3Z Options for @HE3Z
Feb 24 69.200 70.825 67.875 70.125 1.075 70.100s 11/29 Chart for @HE4G Options for @HE4G
Apr 24 75.050 77.025 74.225 76.425 1.475 76.475s 11/29 Chart for @HE4J Options for @HE4J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 91% Dew Pt: 21oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:33 Sunset: 5:05
As reported at Biegert Farms - Davenport, NE at 5:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 46°F
Lo: 20°F
Precip:
0%
Hi: 38°F
Lo: 24°F
Precip:
0%
Hi: 39°F
Lo: 21°F
Precip:
26%
View complete Local Weather
 
DTN Weather Summary
Storm System Developing in Southern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

A cold front will dive south out of Canada tonight and bring slightly cooler air into the northern portions of the country for Thursday. » More DTN Weather Commentary

Posted at 12:19PM
Wed Nov 29, 2023 CST

This Day In History
November 30, 1983
Denver Nugget coach Doug Moe, hoplessly behind, advise team to let Blazers break their scoring record

more info



Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN