Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn AUG       HARVEST 2017       DEC       JAN       FEB       MAR       APR/MAY       JUN/JUL       HARVEST 2018      Soybeans AUG       HARVEST 2017       HARVEST 2018
	Price as of 08/21/17 12:42PM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 346'4 349'0 -3'0 352'0 12:32P Dec 17 364'2 364'4 360'6 363'0 -2'6 365'6 12:32P Mar 18 376'0 376'6 373'0 375'0 -2'6 377'6 12:32P May 18 382'2 382'6 379'2 381'2 -2'6 384'0 12:32P Jul 18 389'4 389'4 385'2 387'2 -2'6 390'0 12:32P Sep 18 393'6 393'6 391'2 393'0 -1'6 394'6 12:32P Dec 18 400'6 401'0 398'6 400'2 -1'6 402'0 12:32P Mar 19 408'2 409'0 406'0 408'4 -1'4 410'0 12:31P May 19 413'6 413'6 413'2 413'6 -1'0 414'6 12:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 936'0 930'2 933'2 -4'2 937'4 12:32P Nov 17 935'2 938'2 931'0 936'4 -1'2 937'6 12:32P Jan 18 943'4 946'2 939'2 945'0 -0'6 945'6 12:32P Mar 18 950'0 954'6 947'2 953'2 -0'4 953'6 12:32P May 18 957'0 962'0 954'6 960'6 0'0 960'6 12:32P Jul 18 964'4 968'6 961'0 967'2 0'4 966'6 12:32P Aug 18 963'6 967'4 963'6 967'4 0'2 967'2 12:32P Sep 18 954'0 960'6 954'0 959'6 1'0 958'6 12:31P Nov 18 949'4 954'0 947'0 953'4 2'2 951'2 12:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 413'2 416'2 405'4 407'6 -6'6 414'4 12:32P Dec 17 440'0 443'6 433'2 435'4 -6'6 442'2 12:32P Mar 18 459'4 462'0 451'6 454'0 -6'6 460'6 12:32P May 18 474'2 474'6 466'2 467'6 -7'2 475'0 12:32P Jul 18 491'4 493'6 484'2 486'0 -6'6 492'6 12:30P Sep 18 510'2 510'2 505'2 508'0 -5'6 513'6 12:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'4 418'6 408'6 410'2 -5'6 416'0 12:32P Dec 17 440'6 445'0 435'4 437'4 -5'0 442'4 12:32P Mar 18 463'2 467'6 458'2 460'0 -5'2 465'2 12:32P May 18 478'6 482'2 473'0 474'0 -5'6 479'6 12:32P Jul 18 492'6 495'2 486'4 488'0 -5'0 493'0 12:32P Sep 18 508'2 508'4 502'6 505'2 -3'4 508'6 12:32P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 666'0 667'2 654'0 656'2 -12'4 668'6 12:30P Dec 17 680'0 681'0 667'6 669'4 -13'0 682'4 12:30P Mar 18 679'2 680'4 668'0 669'4 -12'6 682'2 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.150 106.475 105.600 105.825 - 0.550 106.375 12:32P Oct 17 105.350 106.500 105.350 105.975 0.075 105.900 12:32P Dec 17 107.400 108.525 107.350 108.050 0.200 107.850 12:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 65.500 65.700 64.250 64.475 -1.650 66.125 12:32P Dec 17 60.725 60.775 59.550 59.700 -1.625 61.325 12:32P Feb 18 65.300 65.475 64.250 64.450 -1.550 66.000 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 62% Dew Pt: 67oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:47 Sunset: 8:18 As reported at HEBRON, NE at 12:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Monday Tuesday Wednesday Hi: 90°F Lo: 72°F Precip: 45% Hi: 81°F Lo: 64°F Precip: 30% Hi: 82°F Lo: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Tuesday in SC Plains Bryce Anderson (Bio) DTN Meteorologist Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary Posted at 12:06PM Mon Aug 21, 2017 CDT

	This Day In History
	August 21, 1975 3 truck pile up kills 10, injures 26 on French highway more info

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!