Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JUN/JUL    
  Chart HARVEST 2020    
 Soybeans Chart MAY    
  Chart HARVEST 2020    
Price as of 06/06/20 03:59PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U Options for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Chart for @C1Z Options for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 06/05 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K Options for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N Options for @S1N
Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 06/05 Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 06/05 Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 06/05 Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 06/05 Chart for @KW0Z Options for @KW0Z
Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 06/05 Chart for @KW1H Options for @KW1H
May 21 510'0 512'6 499'2 500'2 -9'0 500'0s 06/05 Chart for @KW1K Options for @KW1K
Jul 21 515'0 516'6 504'0 504'4 -8'0 505'0s 06/05 Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 06/05 Chart for @W1H Options for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 06/05 Chart for @W1K Options for @W1K
Jul 21 549'6 550'0 539'6 542'6 -4'2 542'6s 06/05 Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 06/05 Chart for @MW0N Options for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 06/05 Chart for @MW0U Options for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 06/05 Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 96oF Feels Like: 99oF
Humid: 38% Dew Pt: 66oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:01 Sunset: 8:57
As reported at HEBRON, NE at 3:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Saturday

Sunday

Monday
Hi: 98°F
Lo: 72°F
Precip:
0%
Hi: 96°F
Lo: 76°F
Precip:
0%
Hi: 94°F
Lo: 74°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM
Fri Jun 5, 2020 CDT

This Day In History
June 6, 1966
Activist James Meredith wounded by white sniper in Mississippi

more info



Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN