Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart MAY    
  Chart HARVEST 2022    
 Soybeans Chart MAY    
  Chart HARVEST 2022    
Price as of 05/19/22 11:03AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 784'6 3'2 781'4 10:51A Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 751'4 -1'6 753'2 10:51A Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 736'6 -3'4 740'2 10:51A Chart for @C2Z Options for @C2Z
Mar 23 743'6 746'4 730'2 741'2 -2'4 743'6 10:51A Chart for @C3H Options for @C3H
May 23 744'6 746'2 731'0 740'0 -3'4 743'4 10:51A Chart for @C3K Options for @C3K
Jul 23 739'0 740'2 725'4 734'2 -3'6 738'0 10:51A Chart for @C3N Options for @C3N
Sep 23 677'4 679'0 664'6 676'2 3'6 672'4 10:51A Chart for @C3U Options for @C3U
Dec 23 649'4 652'4 637'6 651'2 6'0 645'2 10:51A Chart for @C3Z Options for @C3Z
Mar 24 655'4 658'4 649'4 657'0 5'6 651'2 10:51A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'4 27'6 1662'6 10:51A Chart for @S2N Options for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'4 23'4 1607'0 10:51A Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'2 19'2 1539'0 10:51A Chart for @S2U Options for @S2U
Nov 22 1497'6 1519'0 1487'0 1514'2 14'6 1499'4 10:51A Chart for @S2X Options for @S2X
Jan 23 1501'4 1521'4 1490'0 1517'0 14'4 1502'4 10:51A Chart for @S3F Options for @S3F
Mar 23 1489'6 1508'4 1477'6 1505'4 15'0 1490'4 10:51A Chart for @S3H Options for @S3H
May 23 1490'0 1506'2 1476'0 1502'6 14'2 1488'4 10:51A Chart for @S3K Options for @S3K
Jul 23 1485'0 1502'4 1474'6 1500'6 14'0 1486'6 10:51A Chart for @S3N Options for @S3N
Aug 23 1478'4 -20'6 1467'4s 10:51A Chart for @S3Q Options for @S3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1322'6 1345'2 1277'4 1299'4 -25'0 1324'4 10:51A Chart for @KW2N Options for @KW2N
Sep 22 1327'0 1348'0 1281'4 1303'0 -24'0 1327'0 10:51A Chart for @KW2U Options for @KW2U
Dec 22 1328'0 1350'0 1284'4 1305'4 -22'4 1328'0 10:51A Chart for @KW2Z Options for @KW2Z
Mar 23 1323'4 1340'0 1287'0 1304'6 -16'6 1321'4 10:51A Chart for @KW3H Options for @KW3H
May 23 1292'4 1314'0 1259'0 1274'6 -17'4 1292'2 10:51A Chart for @KW3K Options for @KW3K
Jul 23 1187'0 1210'0 1158'0 1170'4 -16'4 1187'0 10:51A Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1193'4 1203'0 -27'6 1230'6 10:51A Chart for @W2N Options for @W2N
Sep 22 1231'4 1249'2 1197'2 1207'6 -25'2 1233'0 10:51A Chart for @W2U Options for @W2U
Dec 22 1232'4 1250'6 1200'0 1212'6 -21'4 1234'2 10:51A Chart for @W2Z Options for @W2Z
Mar 23 1229'6 1247'6 1199'6 1211'6 -19'6 1231'4 10:51A Chart for @W3H Options for @W3H
May 23 1203'2 1224'6 1186'6 1193'2 -15'4 1208'6 10:51A Chart for @W3K Options for @W3K
Jul 23 1135'0 1152'0 1109'4 1123'0 -16'4 1139'4 10:51A Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1350'6 1383'0 1325'2 1333'2 -19'4 1352'6 10:51A Chart for @MW2N Options for @MW2N
Sep 22 1350'4 1380'0 1325'0 1334'6 -16'4 1351'2 10:51A Chart for @MW2U Options for @MW2U
Dec 22 1346'0 1372'6 1323'0 1329'6 -17'6 1347'4 10:51A Chart for @MW2Z Options for @MW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.275 131.650 0.150 131.500 10:51A Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.350 131.700 10:51A Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 138.125 0.200 137.925 10:51A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 106.325 0.225 106.100 10:51A Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 107.075 108.250 - 0.275 108.525 10:51A Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 106.150 107.025 - 0.825 107.850 10:51A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:43
As reported at Biegert Farms - Davenport, NE at 10:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 93°F
Lo: 64°F
Precip:
23%
Hi: 71°F
Lo: 54°F
Precip:
29%
Hi: 55°F
Lo: 45°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
North-Central Storms Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:24PM
Wed May 18, 2022 CDT

This Day In History
May 19, 1892
Charles Brady King invents pneumatic hammer

more info



Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN