Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart NOV/DEC    
  Chart JAN/FEB/MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2020    
 Soybeans Chart NOV/DEC    
  Chart HARVEST 2020    
Price as of 11/18/19 08:29AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'4 0'2 371'2 08:14A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 08:17A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 386'6 0'2 386'4 08:16A Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 392'0 392'4 0'0 392'4 08:16A Chart for @C0N Options for @C0N
Sep 20 391'2 391'4 390'4 391'2 0'2 391'0 08:17A Chart for @C0U Options for @C0U
Dec 20 395'6 396'2 395'4 396'0 0'2 395'6 08:17A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 406'2 406'2 0'2 406'0 07:45A Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 07:45A Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 07:45A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 915'6 917'0 -1'2 918'2 08:17A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 928'2 929'4 -1'2 930'6 08:00A Chart for @S0H Options for @S0H
May 20 943'2 945'6 940'2 941'2 -1'0 942'2 08:00A Chart for @S0K Options for @S0K
Jul 20 953'0 956'2 950'6 951'6 -0'6 952'4 08:00A Chart for @S0N Options for @S0N
Aug 20 956'4 959'2 954'4 954'4 -1'2 955'6 08:03A Chart for @S0Q Options for @S0Q
Sep 20 952'4 954'4 951'0 951'0 -1'0 952'0 08:03A Chart for @S0U Options for @S0U
Nov 20 953'0 956'2 952'2 953'2 0'0 953'2 07:45A Chart for @S0X Options for @S0X
Jan 21 959'0 959'0 959'0 959'0 1'6 957'2 08:03A Chart for @S1F Options for @S1F
Mar 21 954'6 954'6 952'0 952'0 -0'6 952'6 08:03A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 417'0 415'2 415'4 -1'4 417'0 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 425'4 426'0 424'4 425'2 -0'4 425'6 08:14A Chart for @KW0H Options for @KW0H
May 20 432'4 433'0 431'6 432'0 -1'0 433'0 08:08A Chart for @KW0K Options for @KW0K
Jul 20 440'0 440'4 439'0 440'2 -0'2 440'4 07:45A Chart for @KW0N Options for @KW0N
Sep 20 453'0 454'2 449'4 450'0 -3'6 450'0s 07:45A Chart for @KW0U Options for @KW0U
Dec 20 462'0 462'0 462'0 462'0 -1'0 463'0 07:45A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 499'4 500'6 -2'0 502'6 08:17A Chart for @W9Z Options for @W9Z
Mar 20 506'4 506'6 502'6 503'6 -2'2 506'0 08:14A Chart for @W0H Options for @W0H
May 20 511'2 511'2 507'2 507'2 -3'4 510'6 08:14A Chart for @W0K Options for @W0K
Jul 20 514'4 514'4 510'4 511'0 -3'4 514'4 08:14A Chart for @W0N Options for @W0N
Sep 20 520'0 520'2 518'2 518'6 -3'2 522'0 07:45A Chart for @W0U Options for @W0U
Dec 20 533'2 533'2 529'4 530'4 -3'2 533'6 08:12A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 503'2 505'6 503'2 505'0 1'2 503'6 08:13A Chart for @MW9Z Options for @MW9Z
Mar 20 518'4 520'2 518'4 519'6 0'4 519'2 08:09A Chart for @MW0H Options for @MW0H
May 20 529'2 529'4 529'2 529'4 -0'4 530'0 07:45A Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 08:17A Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 08:10A Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 08:13A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 08:16A Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 08:15A Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 08:14A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 64% Dew Pt: 31oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 5:11
As reported at HEBRON, NE at 8:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 68°F
Lo: 38°F
Precip:
0%
Hi: 63°F
Lo: 33°F
Precip:
0%
Hi: 64°F
Lo: 42°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Monday features light rain in the northern Plains, causing some harvest delays. Other primary crop areas will be dry. » More DTN Weather Commentary

Posted at 5:49AM
Mon Nov 18, 2019 CST

This Day In History
November 18, 1942
Thornton Wilders "Skin of our Teeth," premieres in NYC

more info



Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN