Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2021    
  Chart HARVEST 2022    
 Soybeans Chart SPOT    
  Chart HARVEST 2021    
  Chart HARVEST 2022    
Price as of 05/13/21 08:48PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 08:37P Chart for @C1K Options for @C1K
Jul 21 670'0 681'6 666'0 680'2 5'4 674'6 08:37P Chart for @C1N Options for @C1N
Sep 21 583'0 590'2 576'4 588'2 5'2 583'0 08:37P Chart for @C1U Options for @C1U
Dec 21 558'0 565'6 549'4 563'6 5'4 558'2 08:37P Chart for @C1Z Options for @C1Z
Mar 22 563'0 571'0 555'2 569'2 5'4 563'6 08:37P Chart for @C2H Options for @C2H
May 22 565'0 572'4 557'2 572'4 7'0 565'4 08:37P Chart for @C2K Options for @C2K
Jul 22 563'0 570'2 555'0 568'2 5'0 563'2 08:37P Chart for @C2N Options for @C2N
Sep 22 495'0 501'2 494'6 501'2 0'4 500'6 08:37P Chart for @C2U Options for @C2U
Dec 22 485'2 489'4 481'6 488'4 -0'6 489'2 08:37P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 08:37P Chart for @S1K Options for @S1K
Jul 21 1583'4 1598'6 1577'0 1595'4 11'4 1584'0 08:37P Chart for @S1N Options for @S1N
Aug 21 1520'6 1538'0 1517'4 1534'0 11'6 1522'2 08:37P Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1452'6 1434'0 1451'6 12'0 1439'6 08:37P Chart for @S1U Options for @S1U
Nov 21 1395'0 1408'4 1388'2 1404'6 8'2 1396'4 08:37P Chart for @S1X Options for @S1X
Jan 22 1391'4 1406'0 1388'0 1404'2 9'2 1395'0 08:37P Chart for @S2F Options for @S2F
Mar 22 1361'0 1373'0 1356'6 1371'6 9'0 1362'6 08:37P Chart for @S2H Options for @S2H
May 22 1352'6 1362'2 1347'2 1361'0 8'6 1352'2 08:37P Chart for @S2K Options for @S2K
Jul 22 1349'2 1351'2 1348'6 1351'2 2'2 1349'0 08:37P Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 672'4 672'4 -30'4 652'2s 08:37P Chart for @KW1K Options for @KW1K
Jul 21 664'2 670'2 658'6 667'4 9'6 657'6 08:37P Chart for @KW1N Options for @KW1N
Sep 21 669'2 676'0 664'2 673'4 10'2 663'2 08:37P Chart for @KW1U Options for @KW1U
Dec 21 675'6 682'4 671'4 680'6 10'0 670'6 08:37P Chart for @KW1Z Options for @KW1Z
Mar 22 683'0 685'0 679'0 680'0 2'0 678'0 08:37P Chart for @KW2H Options for @KW2H
May 22 708'6 708'6 676'2 680'2 -28'6 679'0s 08:37P Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'4 737'0 737'0 -28'2 726'4s 08:37P Chart for @W1K Options for @W1K
Jul 21 706'2 713'6 703'4 711'6 10'2 701'4 08:37P Chart for @W1N Options for @W1N
Sep 21 705'6 713'2 703'4 711'2 10'0 701'2 08:37P Chart for @W1U Options for @W1U
Dec 21 709'6 717'4 707'4 715'6 10'2 705'4 08:37P Chart for @W1Z Options for @W1Z
Mar 22 714'2 721'6 712'0 721'0 10'6 710'2 08:37P Chart for @W2H Options for @W2H
May 22 723'6 724'0 693'6 705'4 -25'4 703'2s 08:37P Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -2'4 745'4s 08:37P Chart for @MW1K Options for @MW1K
Jul 21 744'0 755'4 743'2 755'4 14'2 741'2 08:37P Chart for @MW1N Options for @MW1N
Sep 21 747'6 762'0 747'6 760'0 13'2 746'6 08:37P Chart for @MW1U Options for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 02:30P Chart for @HE1M Options for @HE1M
Jul 21 111.175 111.175 109.450 109.975 - 1.825 110.100s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 51% Dew Pt: 46oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:39
As reported at Biegert Farms - Davenport, NE at 8:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 71°F
Lo: 49°F
Precip:
80%
Hi: 69°F
Lo: 52°F
Precip:
80%
Hi: 70°F
Lo: 53°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday Ahead
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Thu May 13, 2021 CDT

This Day In History
May 13, 1941
Martin Bormann is named head of Nazi Party Chancellery in Germany

more info



Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN