Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SEP/OCT/NOV    
  Chart DEC    
  Chart JAN 2017    
 Soybeans Chart HARVEST 2016    
Price as of 09/26/16 10:31AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 330'4 331'6 -4'6 336'4 10:21A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 340'2 341'6 -4'4 346'2 10:21A Chart for @C7H Options for @C7H
May 17 350'0 352'2 347'2 348'4 -4'2 352'6 10:21A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 354'0 355'4 -4'0 359'4 10:21A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 361'0 361'6 -4'6 366'4 10:21A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 370'2 372'0 -3'6 375'6 10:21A Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 381'0 381'0 -4'4 385'4 10:21A Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 10:21A Chart for @C8K Options for @C8K
Jul 18 393'2 393'2 391'0 391'0 -3'4 394'4 10:21A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 948'0 950'2 -4'6 955'0 10:21A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 954'2 956'6 -4'2 961'0 10:21A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 960'0 962'6 -3'6 966'4 10:21A Chart for @S7H Options for @S7H
May 17 968'0 977'4 965'6 968'4 -3'2 971'6 10:21A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 971'0 973'6 -3'2 977'0 10:21A Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 970'2 970'2 -5'4 975'6 10:21A Chart for @S7Q Options for @S7Q
Sep 17 962'4 962'4 960'2 960'2 -1'0 961'2 10:21A Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 945'0 948'2 -1'0 949'2 10:21A Chart for @S7X Options for @S7X
Jan 18 948'0 948'0 948'0 948'0 -3'6 951'6 10:21A Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 413'6 416'4 -5'0 421'4 10:21A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 430'4 433'2 -4'6 438'0 10:21A Chart for @KW7H Options for @KW7H
May 17 446'6 448'0 440'6 443'2 -4'6 448'0 10:21A Chart for @KW7K Options for @KW7K
Jul 17 456'6 457'4 450'4 453'0 -4'6 457'6 10:21A Chart for @KW7N Options for @KW7N
Sep 17 469'6 469'6 464'6 464'6 -6'2 471'0 10:21A Chart for @KW7U Options for @KW7U
Dec 17 489'0 489'0 483'2 483'4 -5'4 489'0 10:21A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 398'0 -6'6 404'6 10:21A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 421'6 -6'2 428'0 10:21A Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 435'6 -6'0 441'6 10:21A Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 442'2 445'0 -5'0 450'0 10:21A Chart for @W7N Options for @W7N
Sep 17 458'0 458'0 457'0 457'2 -5'4 462'6 10:21A Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 473'2 474'4 -6'0 480'4 10:21A Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 494'6 502'0 -1'6 503'6 10:21A Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 510'0 502'0 509'2 -1'2 510'4 10:21A Chart for @MW7H Options for @MW7H
May 17 512'0 516'4 512'0 516'4 -2'0 518'4 10:21A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.700 106.175 - 1.100 107.275 10:21A Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 105.275 105.700 - 1.150 106.850 10:21A Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.500 105.850 - 1.250 107.100 10:21A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 53.275 53.325 -0.675 54.000 10:21A Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.175 48.275 -0.625 48.900 10:21A Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.650 52.725 -0.625 53.350 10:21A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:20
As reported at HEBRON, NE at 10:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 74°F
Lo: 41°F
Precip:
0%
Hi: 78°F
Lo: 48°F
Precip:
0%
Hi: 72°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest along with central and southern Texas Monday. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be mild for the season in most areas. This combination is favorable for harvest as well as allowing receding of flooding in the northern Midwest. » More DTN Weather Commentary

Posted at 6:03AM
Mon Sep 26, 2016 CDT

This Day In History
September 26, 1957
Dag Hammarskjold re-elected Secretary-General of UN

more info



Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN