Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2017    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2018    
 Soybeans Chart HARVEST 2017    
  Chart HARVEST 2018    
Price as of 10/20/17 04:00AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'6 -0'2 349'0 03:49A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'4 -0'2 362'6 03:47A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'0 -0'2 371'2 03:49A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 378'0 -0'2 378'2 03:49A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 385'0 -0'2 385'2 03:49A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 394'0 -0'4 394'4 03:47A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 03:46A Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 03:32A Chart for @C9K Options for @C9K
Jul 19 414'2 415'6 414'2 415'6 1'4 414'4s 03:21A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'0 985'0 988'2 1'6 986'4 03:49A Chart for @S7X Options for @S7X
Jan 18 996'0 999'6 995'6 999'0 2'0 997'0 03:48A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'4 1005'2 1008'6 1'6 1007'0 03:48A Chart for @S8H Options for @S8H
May 18 1014'6 1018'2 1014'6 1017'6 1'6 1016'0 03:48A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'0 1021'4 1025'4 1'4 1024'0 03:49A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 03:48A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 03:45A Chart for @S8U Options for @S8U
Nov 18 1003'0 1005'4 1003'0 1005'0 1'4 1003'4 03:48A Chart for @S8X Options for @S8X
Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 03:45A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'6 429'0 430'4 1'2 429'2 03:49A Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 448'2 1'0 447'2 03:49A Chart for @KW8H Options for @KW8H
May 18 461'6 462'4 461'4 461'4 0'2 461'2 03:49A Chart for @KW8K Options for @KW8K
Jul 18 480'4 480'4 479'6 479'6 0'4 479'2 03:49A Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 03:49A Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 03:49A Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'4 432'2 434'0 1'2 432'6 03:49A Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 452'0 0'6 451'2 03:49A Chart for @W8H Options for @W8H
May 18 465'0 466'0 465'0 466'0 0'6 465'2 03:49A Chart for @W8K Options for @W8K
Jul 18 478'4 479'2 478'2 479'2 1'0 478'2 03:49A Chart for @W8N Options for @W8N
Sep 18 494'6 495'0 494'0 495'0 1'0 494'0 03:49A Chart for @W8U Options for @W8U
Dec 18 512'2 512'2 512'0 512'0 0'0 512'0 03:49A Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 617'6 614'6 617'0 1'2 615'6 03:46A Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 631'4 629'0 630'6 1'2 629'4 03:43A Chart for @MW8H Options for @MW8H
May 18 638'2 638'4 638'0 638'0 1'4 636'4 03:34A Chart for @MW8K Options for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 76% Dew Pt: 50oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:46 Sunset: 6:43
As reported at HEBRON, NE at 3:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 80°F
Lo: 55°F
Precip:
0%
Hi: 69°F
Lo: 48°F
Precip:
51%
Hi: 70°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio)
DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM
Thu Oct 19, 2017 CDT

This Day In History
October 20, 1976
NY Nets Julius "Dr J" Erving sold to Phila 76ers

more info



Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN