Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
371'0
371'6
370'4
371'4
0'2
371'2
08:14A
Mar 20
380'2
381'2
380'0
380'6
0'0
380'6
08:17A
May 20
386'0
387'0
385'6
386'6
0'2
386'4
08:16A
Jul 20
392'0
393'0
392'0
392'4
0'0
392'4
08:16A
Sep 20
391'2
391'4
390'4
391'2
0'2
391'0
08:17A
Dec 20
395'6
396'2
395'4
396'0
0'2
395'6
08:17A
Mar 21
406'2
406'2
406'2
406'2
0'2
406'0
07:45A
May 21
413'6
413'6
411'0
411'4
-3'0
411'4s
07:45A
Jul 21
417'0
417'0
414'2
414'2
-3'2
414'6s
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
919'0
921'6
915'6
917'0
-1'2
918'2
08:17A
Mar 20
931'2
934'2
928'2
929'4
-1'2
930'6
08:00A
May 20
943'2
945'6
940'2
941'2
-1'0
942'2
08:00A
Jul 20
953'0
956'2
950'6
951'6
-0'6
952'4
08:00A
Aug 20
956'4
959'2
954'4
954'4
-1'2
955'6
08:03A
Sep 20
952'4
954'4
951'0
951'0
-1'0
952'0
08:03A
Nov 20
953'0
956'2
952'2
953'2
0'0
953'2
07:45A
Jan 21
959'0
959'0
959'0
959'0
1'6
957'2
08:03A
Mar 21
954'6
954'6
952'0
952'0
-0'6
952'6
08:03A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
416'6
417'0
415'2
415'4
-1'4
417'0
07:45A
Mar 20
425'4
426'0
424'4
425'2
-0'4
425'6
08:14A
May 20
432'4
433'0
431'6
432'0
-1'0
433'0
08:08A
Jul 20
440'0
440'4
439'0
440'2
-0'2
440'4
07:45A
Sep 20
453'0
454'2
449'4
450'0
-3'6
450'0s
07:45A
Dec 20
462'0
462'0
462'0
462'0
-1'0
463'0
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
503'2
503'4
499'4
500'6
-2'0
502'6
08:17A
Mar 20
506'4
506'6
502'6
503'6
-2'2
506'0
08:14A
May 20
511'2
511'2
507'2
507'2
-3'4
510'6
08:14A
Jul 20
514'4
514'4
510'4
511'0
-3'4
514'4
08:14A
Sep 20
520'0
520'2
518'2
518'6
-3'2
522'0
07:45A
Dec 20
533'2
533'2
529'4
530'4
-3'2
533'6
08:12A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
503'2
505'6
503'2
505'0
1'2
503'6
08:13A
Mar 20
518'4
520'2
518'4
519'6
0'4
519'2
08:09A
May 20
529'2
529'4
529'2
529'4
-0'4
530'0
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
119.075
119.425
118.575
119.050
0.025
119.100s
08:17A
Feb 20
124.925
125.100
124.425
124.900
0.050
124.975s
08:10A
Apr 20
126.000
126.275
125.575
126.075
- 0.025
126.075s
08:13A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
63.025
63.300
62.475
63.275
0.450
63.200s
08:16A
Feb 20
73.325
73.400
71.400
71.800
-1.375
72.000s
08:15A
Apr 20
80.150
80.275
77.975
78.700
-1.325
78.975s
08:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."
