Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2019    
 Soybeans Chart DEC    
  Chart HARVEST 2019    
Price as of 12/11/18 12:00AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 12/10 Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 12/10 Chart for @C9H Options for @C9H
May 19 390'4 391'2 390'2 391'0 -0'2 391'2 12/10 Chart for @C9K Options for @C9K
Jul 19 397'0 397'4 396'4 397'0 -0'6 397'6 12/10 Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 12/10 Chart for @C9U Options for @C9U
Dec 19 401'2 402'0 401'2 401'6 -0'4 402'2 12/10 Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'4 410'0 410'4 -0'4 411'0 12/10 Chart for @C0H Options for @C0H
May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 12/10 Chart for @C0K Options for @C0K
Jul 20 421'0 422'2 420'2 420'2 -0'6 420'6s 12/10 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 907'6 -2'0 909'6 12/10 Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 920'6 -2'0 922'6 12/10 Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 933'4 -2'0 935'4 12/10 Chart for @S9K Options for @S9K
Jul 19 945'2 947'0 943'4 945'0 -2'2 947'2 12/10 Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 949'2 949'6 -1'4 951'2 12/10 Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 12/10 Chart for @S9U Options for @S9U
Nov 19 953'6 956'0 952'6 954'4 -2'4 957'0 12/10 Chart for @S9X Options for @S9X
Jan 20 963'2 963'2 963'2 963'2 -2'4 965'6 12/10 Chart for @S0F Options for @S0F
Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 12/10 Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 12/10 Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 510'2 504'6 506'6 -3'4 510'2 12/10 Chart for @KW9H Options for @KW9H
May 19 519'2 519'2 516'2 518'0 -3'2 521'2 12/10 Chart for @KW9K Options for @KW9K
Jul 19 529'2 529'2 526'0 527'6 -3'0 530'6 12/10 Chart for @KW9N Options for @KW9N
Sep 19 540'2 541'0 539'2 541'0 -3'2 544'2 12/10 Chart for @KW9U Options for @KW9U
Dec 19 559'6 561'6 558'2 560'2 -0'6 561'4s 12/10 Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 12/10 Chart for @W8Z Options for @W8Z
Mar 19 525'0 525'0 521'2 523'2 -2'0 525'2 12/10 Chart for @W9H Options for @W9H
May 19 531'2 531'2 528'0 529'2 -2'2 531'4 12/10 Chart for @W9K Options for @W9K
Jul 19 536'6 536'6 533'4 534'6 -2'4 537'2 12/10 Chart for @W9N Options for @W9N
Sep 19 544'0 544'0 542'0 544'0 -1'6 545'6 12/10 Chart for @W9U Options for @W9U
Dec 19 558'0 558'4 556'6 557'2 -2'2 558'4s 12/10 Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -5'6 580'0s 12/10 Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 575'4 574'0 575'0 -0'2 575'2 12/10 Chart for @MW9H Options for @MW9H
May 19 580'4 580'4 580'2 580'2 0'0 580'2 12/10 Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 12/10 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 76% Dew Pt: 25oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 5:04
As reported at HEBRON, NE at 11:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 45°F
Lo: 24°F
Precip:
0%
Hi: 48°F
Lo: 25°F
Precip:
0%
Hi: 39°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM
Mon Dec 10, 2018 CST

This Day In History
December 11, 1965
"Yearling" closes at Alvin Theater NYC after 3 performances

more info



Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN