Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2018    
 Soybeans Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2018    
Price as of 04/19/18 06:20PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 05:56P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 06:00P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 04:45P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 06:07P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 04:58P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 05:05P Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 02:30P Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 03:51P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 05:47P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 05:56P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 05:48P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 05:43P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 02:34P Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 05:47P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 04:45P Chart for @S9K Options for @S9K
Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 01:30P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 489'4 495'2 6'4 495'2s 06:01P Chart for @KW8K Options for @KW8K
Jul 18 511'4 516'0 508'4 514'2 6'6 514'4s 04:58P Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'6 527'4 533'2 6'2 533'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 557'0 560'4 553'6 559'4 5'4 559'6s 05:16P Chart for @KW8Z Options for @KW8Z
Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 587'4 588'0 583'4 587'4 4'6 586'6s 03:01P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 05:00P Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 04:51P Chart for @W8U Options for @W8U
Dec 18 532'0 535'0 526'4 532'2 1'6 532'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 550'4 553'2 545'2 550'0 1'6 550'6s 03:52P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 01:30P Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 618'0 619'6 608'2 613'4 -4'6 613'2s 05:26P Chart for @MW8K Options for @MW8K
Jul 18 625'2 626'0 614'2 619'0 -5'4 619'2s 06:01P Chart for @MW8N Options for @MW8N
Sep 18 630'0 631'4 619'4 622'6 -5'6 624'0s 01:32P Chart for @MW8U Options for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04:09P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 28% Dew Pt: 26oF
Barom: 30.38 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:13
As reported at HEBRON, NE at 5:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 60°F
Lo: 27°F
Precip:
0%
Hi: 61°F
Lo: 35°F
Precip:
0%
Hi: 51°F
Lo: 41°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio)
DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM
Thu Apr 19, 2018 CDT

This Day In History
April 19, 1928
32nd Boston Marathon won by Clarence DeMar of Mass in 2:37:07.8

more info



Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN