Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
 Soybeans Chart SPOT    
Price as of 12/02/22 09:19PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 03:54P Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 01:20P Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:27P Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 02:58P Chart for @S3X Options for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 01:21P Chart for @S4F Options for @S4F
Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 02:32P Chart for @S4H Options for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 03:52P Chart for @KW2Z Options for @KW2Z
Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 03:14P Chart for @KW3H Options for @KW3H
May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 875'6 877'6 851'0 858'2 -18'4 859'0s 03:52P Chart for @KW3N Options for @KW3N
Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 02:39P Chart for @KW3U Options for @KW3U
Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 03:25P Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 03:13P Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 04:23P Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 04:23P Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 02:30P Chart for @W3U Options for @W3U
Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 04:23P Chart for @W3Z Options for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 01:30P Chart for @MW2Z Options for @MW2Z
Mar 23 937'2 938'0 919'2 919'2 -16'6 921'2s 03:25P Chart for @MW3H Options for @MW3H
May 23 934'4 934'4 917'2 919'6 -15'2 918'6s 03:11P Chart for @MW3K Options for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 04:38P Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 11oF
Humid: 65% Dew Pt: 15oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:36 Sunset: 5:04
As reported at Biegert Farms - Davenport, NE at 8:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Saturday

Sunday

Monday
Hi: 38°F
Lo: 13°F
Precip:
0%
Hi: 48°F
Lo: 21°F
Precip:
0%
Hi: 41°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Fri Dec 2, 2022 CST

This Day In History
December 2, 1987
Jennifer Steele, 17, of Colo becomes Miss Teen of America [Approx]

more info



Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN