Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2022    
 Soybeans Chart SPOT    
  Chart HARVEST 2022    
Price as of 08/12/22 01:48PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 01:30P Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 01:30P Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 01:24P Chart for @C3U Options for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 01:24P Chart for @C4H Options for @C4H
May 24 606'4 607'4 606'4 606'4 6'0 610'2s 01:24P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 01:30P Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 01:30P Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 01:20P Chart for @S3U Options for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 01:30P Chart for @KW3H Options for @KW3H
May 23 893'0 902'2 872'4 897'0 -2'0 897'6s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 885'0 895'6 865'4 889'2 -0'2 890'0s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 875'0 885'0 867'4 885'0 -0'4 886'6s 01:20P Chart for @KW3U Options for @KW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 01:30P Chart for @W3H Options for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 01:30P Chart for @W3K Options for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 01:30P Chart for @W3U Options for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 01:31P Chart for @MW3H Options for @MW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 01:05P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 60% Dew Pt: 72oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:32
As reported at Biegert Farms - Davenport, NE at 1:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 91°F
Lo: 56°F
Precip:
0%
Hi: 93°F
Lo: 68°F
Precip:
0%
Hi: 92°F
Lo: 67°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heat Building in the Plains
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:43AM
Thu Aug 11, 2022 CDT

This Day In History
August 12, 1995
Lara completes 6th Test Cricket century, 152 at Trent Bridge

more info



Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN