Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2021    
  Chart HARVEST 2022    
 Soybeans Chart SPOT    
  Chart HARVEST 2021    
  Chart HARVEST 2022    
Price as of 07/30/21 10:20PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 03:58P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 03:42P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:55P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 01:20P Chart for @C3H Options for @C3H
May 23 508'2 508'2 508'0 508'0 -5'4 506'4s 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 03:59P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:30P Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 679'4 664'0 672'6 -1'2 673'2s 02:51P Chart for @KW1U Options for @KW1U
Dec 21 683'6 690'2 675'0 683'4 -1'0 684'2s 02:47P Chart for @KW1Z Options for @KW1Z
Mar 22 690'4 697'4 682'4 691'2 -0'6 691'4s 01:24P Chart for @KW2H Options for @KW2H
May 22 692'0 698'6 685'4 693'6 0'0 694'2s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 678'0 683'4 670'6 680'2 1'0 680'6s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 676'0 685'0 676'0 680'4 1'2 682'0s 01:20P Chart for @KW2U Options for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 03:38P Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 01:24P Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 719'2 0'0 719'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 01:30P Chart for @W2N Options for @W2N
Sep 22 700'0 705'2 700'0 701'6 0'2 703'0s 01:20P Chart for @W2U Options for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 917'2 917'4 899'4 901'4 -13'6 904'6s 02:57P Chart for @MW1U Options for @MW1U
Dec 21 902'4 902'4 885'2 887'2 -12'2 891'0s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 880'4 885'0 871'0 873'0 -11'0 876'2s 01:31P Chart for @MW2H Options for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:30P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:31P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 03:43P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 91% Dew Pt: 76oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:27 Sunset: 8:46
As reported at Biegert Farms - Davenport, NE at 10:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Saturday

Sunday

Monday
Hi: 78°F
Lo: 66°F
Precip:
54%
Hi: 82°F
Lo: 59°F
Precip:
0%
Hi: 81°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:09PM
Thu Jul 29, 2021 CDT

This Day In History
July 30, 1989
Chile amends its constitution

more info



Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN