Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn SPOT       HARVEST 2023      Soybeans SPOT       HARVEST 2023
	Price as of 03/27/23 02:59AM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 644'0 638'2 640'2 -2'6 643'0 02:48A Jul 23 622'4 624'0 618'6 620'2 -2'6 623'0 02:48A Sep 23 568'4 569'6 567'0 567'6 -1'4 569'2 02:48A Dec 23 560'2 560'6 557'4 559'0 -1'2 560'2 02:48A Mar 24 569'0 569'0 566'4 567'4 -1'4 569'0 02:48A May 24 574'6 574'6 572'6 572'6 -1'4 574'2 02:48A Jul 24 575'0 575'0 573'2 574'0 -2'0 576'0 02:48A Sep 24 551'0 551'0 550'6 551'0 -0'6 551'6 02:48A Dec 24 541'6 542'0 541'6 541'6 -0'4 542'2 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1432'2 1424'2 1424'4 -3'6 1428'2 02:48A Jul 23 1406'0 1410'4 1402'0 1402'2 -4'0 1406'2 02:48A Aug 23 1361'6 1365'2 1357'4 1358'0 -3'0 1361'0 02:48A Sep 23 1298'4 1302'4 1297'4 1297'4 -0'2 1297'6 02:48A Nov 23 1273'2 1278'6 1272'2 1272'4 -0'6 1273'2 02:48A Jan 24 1280'6 1285'0 1280'4 1282'0 2'2 1279'6 02:48A Mar 24 1278'4 1281'4 1277'6 1277'6 -0'6 1278'4 02:48A May 24 1281'6 1283'6 1281'4 1282'2 0'4 1281'6 02:48A Jul 24 1270'0 1286'4 1270'0 1285'4 14'2 1284'6s 02:48A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 848'6 851'4 840'6 841'4 -6'4 848'0 02:48A Jul 23 836'2 838'0 828'6 830'0 -4'2 834'2 02:48A Sep 23 833'0 833'0 826'6 826'6 -4'6 831'4 02:48A Dec 23 835'0 835'0 828'2 828'2 -4'4 832'6 02:48A Mar 24 805'0 839'2 805'0 830'6 24'4 830'2s 02:48A May 24 798'2 830'4 798'2 818'0 21'6 820'4s 02:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 693'2 681'0 681'2 -7'2 688'4 02:48A Jul 23 702'4 704'4 692'6 693'6 -6'2 700'0 02:48A Sep 23 713'0 715'4 704'0 704'6 -6'4 711'2 02:48A Dec 23 729'6 731'4 720'4 720'4 -7'0 727'4 02:48A Mar 24 738'4 738'4 731'4 731'4 -7'2 738'6 02:48A May 24 737'0 737'0 737'0 737'0 -5'2 742'2 02:48A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 855'2 858'4 854'4 858'2 0'6 857'4 02:48A Jul 23 857'4 861'0 857'4 861'0 1'0 860'0 02:48A Sep 23 857'6 857'6 855'2 856'0 -1'4 857'4 02:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/26 Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/26 Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/26 May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/26 Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 78% Dew Pt: 23oF Barom: 30.21 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:22 Sunset: 7:49 As reported at Biegert Farms - Davenport, NE at 10:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Monday Tuesday Wednesday Hi: 40°F Lo: 19°F Precip: 0% Hi: 51°F Lo: 20°F Precip: 0% Hi: 48°F Lo: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Unsettled Weather Conditions This Weekend Bryce Anderson (Bio) DTN Meteorologist Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary Posted at 12:48PM Fri Mar 24, 2023 CDT

	This Day In History
	March 27, 1865 Siege of Spanish Fort, AL-captured by Federals more info

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.