Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
623'2
637'2
623'0
636'2
10'6
636'0s
03:39P
May 22
621'2
634'2
620'6
633'6
10'2
633'2s
03:58P
Jul 22
614'2
627'0
614'0
626'2
10'2
626'2s
03:34P
Sep 22
578'0
585'4
577'6
584'6
5'0
584'2s
03:26P
Dec 22
565'2
571'2
564'4
569'2
2'6
569'4s
03:56P
Mar 23
573'0
578'2
571'6
576'4
2'6
577'0s
02:31P
May 23
577'0
581'2
577'0
579'6
2'6
580'0s
01:20P
Jul 23
576'4
581'0
576'4
579'6
2'6
579'6s
01:20P
Sep 23
547'2
549'0
546'0
546'0
1'4
548'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
1446'4
1479'0
1441'4
1471'6
21'6
1470'0s
03:55P
May 22
1451'4
1484'4
1446'2
1476'2
21'2
1475'2s
03:38P
Jul 22
1452'0
1481'6
1444'2
1474'6
20'0
1473'4s
04:38P
Aug 22
1424'6
1451'4
1419'4
1444'0
16'2
1443'4s
01:30P
Sep 22
1366'4
1393'2
1363'6
1384'4
14'6
1384'4s
01:30P
Nov 22
1335'2
1360'0
1333'0
1350'0
13'4
1351'4s
03:48P
Jan 23
1334'6
1358'0
1333'4
1348'6
11'2
1349'0s
03:40P
Mar 23
1318'2
1339'0
1316'0
1326'4
6'0
1327'4s
01:30P
May 23
1320'2
1332'2
1319'4
1320'6
3'4
1321'2s
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
793'4
810'6
790'0
804'6
8'6
802'2s
01:21P
May 22
797'0
813'2
793'0
807'2
8'2
805'2s
01:30P
Jul 22
796'4
812'2
792'4
807'0
7'4
804'4s
01:30P
Sep 22
798'6
815'6
796'0
810'2
7'6
808'0s
01:30P
Dec 22
808'0
823'2
803'2
818'2
8'2
815'6s
02:55P
Mar 23
807'0
815'6
807'0
815'6
8'2
818'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
777'2
793'4
774'6
787'2
9'2
786'2s
02:30P
May 22
782'2
797'4
780'0
792'4
8'6
791'0s
03:59P
Jul 22
772'4
788'0
772'2
785'2
8'4
782'0s
01:30P
Sep 22
776'2
788'0
773'0
783'2
7'6
782'0s
01:27P
Dec 22
777'4
791'2
777'0
789'6
8'0
786'4s
01:30P
Mar 23
785'4
793'4
784'2
791'4
8'2
790'6s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
902'6
923'4
902'4
922'4
17'6
920'2s
03:20P
May 22
900'0
920'2
899'6
919'0
17'2
917'2s
01:31P
Jul 22
897'0
915'0
896'0
908'2
15'6
911'4s
02:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 22
138.175
138.975
137.575
138.800
0.875
138.700s
01:05P
Apr 22
141.900
143.225
141.300
143.175
1.475
143.100s
01:05P
Jun 22
137.000
138.100
136.450
138.075
1.300
138.000s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 22
88.175
88.700
86.325
88.025
0.900
87.925s
03:47P
Apr 22
95.600
97.075
93.625
95.075
0.250
94.925s
02:57P
May 22
99.950
101.250
98.450
99.900
0.675
99.900s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."
