Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2019    
 Soybeans Chart DEC    
  Chart HARVEST 2019    
Price as of 12/18/18 10:01PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 09:50P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 09:50P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 09:50P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'2 -1'0 401'2 09:50P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 09:50P Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'2 -1'2 413'4 09:49P Chart for @C0H Options for @C0H
May 20 417'4 417'4 417'4 417'4 -1'2 418'6 09:49P Chart for @C0K Options for @C0K
Jul 20 422'4 422'6 422'2 422'2 -1'0 423'2 09:49P Chart for @C0N Options for @C0N
Sep 20 414'6 1'0 415'2s 09:47P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'0 905'0 907'6 0'0 907'6 09:50P Chart for @S9F Options for @S9F
Mar 19 920'0 921'0 918'0 920'6 0'0 920'6 09:50P Chart for @S9H Options for @S9H
May 19 932'6 934'0 931'0 933'4 -0'4 934'0 09:50P Chart for @S9K Options for @S9K
Jul 19 944'2 945'4 943'0 945'2 -0'4 945'6 09:50P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 09:50P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 09:49P Chart for @S9U Options for @S9U
Nov 19 954'4 956'0 953'6 955'6 -0'4 956'2 09:50P Chart for @S9X Options for @S9X
Jan 20 963'0 963'2 963'0 963'2 -1'4 964'6 09:50P Chart for @S0F Options for @S0F
Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 09:48P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 514'0 515'0 -2'2 517'2 09:48P Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 525'4 526'0 -2'4 528'4 09:48P Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 536'4 537'4 -2'0 539'4 09:48P Chart for @KW9N Options for @KW9N
Sep 19 549'6 549'6 548'4 548'4 -2'6 551'2 09:49P Chart for @KW9U Options for @KW9U
Dec 19 569'2 572'2 567'4 567'6 -3'4 568'0s 09:48P Chart for @KW9Z Options for @KW9Z
Mar 20 582'2 582'2 578'0 579'0 -3'2 578'6s 09:48P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 529'0 529'2 -3'4 532'6 09:50P Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'6 535'6 -3'4 539'2 09:48P Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 542'2 543'0 -2'6 545'6 09:48P Chart for @W9N Options for @W9N
Sep 19 551'2 551'2 550'0 550'0 -3'0 553'0 09:48P Chart for @W9U Options for @W9U
Dec 19 562'6 562'6 561'4 561'4 -3'0 564'4 09:48P Chart for @W9Z Options for @W9Z
Mar 20 572'0 574'2 570'6 572'6 -1'0 573'0s 09:48P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 575'6 575'6 573'0 574'6 -2'0 576'6 09:48P Chart for @MW9H Options for @MW9H
May 19 580'4 580'6 580'4 580'6 -1'6 582'4 09:48P Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 588'0 588'0 -8'2 588'4s 09:48P Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 74% Dew Pt: 36oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 5:07
As reported at HEBRON, NE at 9:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 52°F
Lo: 32°F
Precip:
20%
Hi: 46°F
Lo: 32°F
Precip:
0%
Hi: 49°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM
Tue Dec 18, 2018 CST

This Day In History
December 18, 1621
English parliament accept unanimously, Protestation

more info



Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN