Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SEP/OCT/NOV    
 Soybeans Chart SEP/OCT/NOV    
Price as of 09/16/19 03:48AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 369'4 369'6 1'0 368'6 03:36A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'0 382'0 0'4 381'4 03:36A Chart for @C0H Options for @C0H
May 20 392'6 393'4 390'6 391'0 0'4 390'4 03:36A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 397'2 397'4 0'4 397'0 03:36A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 401'2 401'4 0'6 400'6 03:36A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 406'6 406'6 0'0 406'6 03:36A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 03:36A Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 03:36A Chart for @C1K Options for @C1K
Jul 21 429'2 429'4 426'6 427'0 -1'2 427'4s 03:36A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 895'6 -3'0 898'6 03:36A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 909'0 -3'2 912'2 03:36A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 921'0 -3'0 924'0 03:36A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 931'6 -3'0 934'6 03:36A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 940'2 -2'6 943'0 03:36A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 03:36A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 944'4 944'6 -3'0 947'6 03:36A Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 949'6 950'4 -2'6 953'2 03:36A Chart for @S0X Options for @S0X
Jan 21 963'0 965'6 956'2 961'0 -0'2 961'0s 03:36A Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 399'2 399'6 0'0 399'6 03:36A Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 413'6 414'2 0'2 414'0 03:36A Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 424'2 425'0 0'4 424'4 03:36A Chart for @KW0K Options for @KW0K
Jul 20 436'4 437'0 434'6 435'0 0'2 434'6 03:36A Chart for @KW0N Options for @KW0N
Sep 20 447'6 448'2 447'6 448'2 1'0 447'2 03:36A Chart for @KW0U Options for @KW0U
Dec 20 465'0 465'0 465'0 465'0 0'4 464'4 03:36A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 484'0 0'4 483'4 03:36A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 03:36A Chart for @W0H Options for @W0H
May 20 497'0 498'6 494'2 494'6 0'6 494'0 03:36A Chart for @W0K Options for @W0K
Jul 20 500'4 500'4 497'4 498'0 0'4 497'4 03:36A Chart for @W0N Options for @W0N
Sep 20 507'6 507'6 505'0 505'0 0'4 504'4 03:36A Chart for @W0U Options for @W0U
Dec 20 520'4 520'4 517'0 517'0 0'2 516'6 03:36A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 506'4 507'2 505'0 505'6 0'2 505'4 03:31A Chart for @MW9Z Options for @MW9Z
Mar 20 521'4 521'4 520'2 520'4 0'0 520'4 03:31A Chart for @MW0H Options for @MW0H
May 20 533'2 536'0 528'6 531'6 -1'4 532'0s 03:31A Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:38
As reported at HEBRON, NE at 3:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday
Tuesday
Wednesday
Hi: 91°F
Lo: 72°F
Precip:
0%		 Hi: 91°F
Lo: 74°F
Precip:
0%		 Hi: 89°F
Lo: 73°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary
Posted at 1:29PM
Fri Sep 13, 2019 CDT

This Day In History
September 16, 1984
Emmy Creative Arts Award presentation

more info

Did You Know?

In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN