Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2021    
 Soybeans Chart SPOT    
  Chart HARVEST 2021    
Price as of 03/04/21 12:51AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 550'2 550'0 550'0 -0'2 550'2 12:40A Chart for @C1H Options for @C1H
May 21 535'0 538'2 533'4 536'4 1'2 535'2 12:40A Chart for @C1K Options for @C1K
Jul 21 522'6 526'6 522'4 525'4 1'4 524'0 12:41A Chart for @C1N Options for @C1N
Sep 21 489'6 492'2 489'4 491'0 1'2 489'6 12:41A Chart for @C1U Options for @C1U
Dec 21 473'4 476'4 473'4 475'0 1'4 473'4 12:41A Chart for @C1Z Options for @C1Z
Mar 22 481'0 484'0 481'0 482'6 1'4 481'2 12:41A Chart for @C2H Options for @C2H
May 22 486'0 487'6 485'6 486'6 1'2 485'4 12:41A Chart for @C2K Options for @C2K
Jul 22 488'0 489'0 488'0 488'6 2'0 486'6 12:41A Chart for @C2N Options for @C2N
Sep 22 449'6 450'4 449'6 450'4 3'0 447'4 12:40A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1418'6 1418'6 1418'6 8'0 1410'6 12:41A Chart for @S1H Options for @S1H
May 21 1409'0 1415'4 1405'0 1410'6 3'2 1407'4 12:41A Chart for @S1K Options for @S1K
Jul 21 1392'0 1399'4 1388'4 1395'2 3'6 1391'4 12:41A Chart for @S1N Options for @S1N
Aug 21 1347'6 1354'0 1345'4 1350'2 2'2 1348'0 12:41A Chart for @S1Q Options for @S1Q
Sep 21 1269'6 1274'2 1269'6 1270'4 1'4 1269'0 12:41A Chart for @S1U Options for @S1U
Nov 21 1224'0 1229'6 1220'6 1227'2 3'2 1224'0 12:41A Chart for @S1X Options for @S1X
Jan 22 1221'0 1226'0 1218'2 1223'4 2'4 1221'0 12:41A Chart for @S2F Options for @S2F
Mar 22 1199'6 1202'6 1197'6 1200'4 2'6 1197'6 12:41A Chart for @S2H Options for @S2H
May 22 1189'6 1193'4 1188'6 1193'4 3'2 1190'2 12:41A Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 12:41A Chart for @KW1H Options for @KW1H
May 21 625'0 630'6 624'0 630'2 4'2 626'0 12:41A Chart for @KW1K Options for @KW1K
Jul 21 630'0 636'0 629'4 636'0 5'0 631'0 12:41A Chart for @KW1N Options for @KW1N
Sep 21 635'4 641'0 635'0 641'0 4'6 636'2 12:41A Chart for @KW1U Options for @KW1U
Dec 21 643'2 648'4 643'0 648'0 3'6 644'2 12:41A Chart for @KW1Z Options for @KW1Z
Mar 22 651'2 651'2 647'6 650'4 -8'0 650'2s 12:41A Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -11'2 652'0s 12:41A Chart for @W1H Options for @W1H
May 21 654'6 660'4 653'0 659'4 3'4 656'0 12:41A Chart for @W1K Options for @W1K
Jul 21 645'6 650'0 643'6 649'2 2'6 646'4 12:41A Chart for @W1N Options for @W1N
Sep 21 642'2 647'4 642'2 647'4 3'0 644'4 12:41A Chart for @W1U Options for @W1U
Dec 21 647'2 652'6 647'2 652'0 2'4 649'4 12:41A Chart for @W1Z Options for @W1Z
Mar 22 652'0 657'0 652'0 657'0 2'4 654'4 12:41A Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 635'0 635'0 635'0 -4'6 635'4s 12:41A Chart for @MW1H Options for @MW1H
May 21 641'4 647'0 639'6 646'4 3'4 643'0 12:41A Chart for @MW1K Options for @MW1K
Jul 21 647'0 652'0 646'4 651'6 2'6 649'0 12:41A Chart for @MW1N Options for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 03/03 Chart for @LE1J Options for @LE1J
Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 03/03 Chart for @LE1M Options for @LE1M
Aug 21 116.625 117.200 116.425 116.800 0.100 116.900s 03/03 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.750 88.350 86.450 88.150 2.575 87.925s 03/03 Chart for @HE1J Options for @HE1J
May 21 88.525 90.850 88.525 89.325 1.425 89.350s 03/03 Chart for @HE1K Options for @HE1K
Jun 21 94.075 95.450 93.925 94.775 1.375 94.850s 03/03 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 79% Dew Pt: 30oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 6:25
As reported at Biegert Farms - Davenport, NE at 12:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 64°F
Lo: 30°F
Precip:
0%
Hi: 55°F
Lo: 35°F
Precip:
0%
Hi: 61°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Quiet, Warm Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:39PM
Tue Mar 2, 2021 CST

This Day In History
March 4, 1793
French troops conquer Geertruidenberg Neth

more info



Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN