Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  Fox Business News  
  CHS Hedging Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2023    
 Soybeans Chart SPOT    
  Chart HARVEST 2023    
Price as of 03/27/23 02:59AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 644'0 638'2 640'2 -2'6 643'0 02:48A Chart for @C3K Options for @C3K
Jul 23 622'4 624'0 618'6 620'2 -2'6 623'0 02:48A Chart for @C3N Options for @C3N
Sep 23 568'4 569'6 567'0 567'6 -1'4 569'2 02:48A Chart for @C3U Options for @C3U
Dec 23 560'2 560'6 557'4 559'0 -1'2 560'2 02:48A Chart for @C3Z Options for @C3Z
Mar 24 569'0 569'0 566'4 567'4 -1'4 569'0 02:48A Chart for @C4H Options for @C4H
May 24 574'6 574'6 572'6 572'6 -1'4 574'2 02:48A Chart for @C4K Options for @C4K
Jul 24 575'0 575'0 573'2 574'0 -2'0 576'0 02:48A Chart for @C4N Options for @C4N
Sep 24 551'0 551'0 550'6 551'0 -0'6 551'6 02:48A Chart for @C4U Options for @C4U
Dec 24 541'6 542'0 541'6 541'6 -0'4 542'2 02:48A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1432'2 1424'2 1424'4 -3'6 1428'2 02:48A Chart for @S3K Options for @S3K
Jul 23 1406'0 1410'4 1402'0 1402'2 -4'0 1406'2 02:48A Chart for @S3N Options for @S3N
Aug 23 1361'6 1365'2 1357'4 1358'0 -3'0 1361'0 02:48A Chart for @S3Q Options for @S3Q
Sep 23 1298'4 1302'4 1297'4 1297'4 -0'2 1297'6 02:48A Chart for @S3U Options for @S3U
Nov 23 1273'2 1278'6 1272'2 1272'4 -0'6 1273'2 02:48A Chart for @S3X Options for @S3X
Jan 24 1280'6 1285'0 1280'4 1282'0 2'2 1279'6 02:48A Chart for @S4F Options for @S4F
Mar 24 1278'4 1281'4 1277'6 1277'6 -0'6 1278'4 02:48A Chart for @S4H Options for @S4H
May 24 1281'6 1283'6 1281'4 1282'2 0'4 1281'6 02:48A Chart for @S4K Options for @S4K
Jul 24 1270'0 1286'4 1270'0 1285'4 14'2 1284'6s 02:48A Chart for @S4N Options for @S4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 848'6 851'4 840'6 841'4 -6'4 848'0 02:48A Chart for @KW3K Options for @KW3K
Jul 23 836'2 838'0 828'6 830'0 -4'2 834'2 02:48A Chart for @KW3N Options for @KW3N
Sep 23 833'0 833'0 826'6 826'6 -4'6 831'4 02:48A Chart for @KW3U Options for @KW3U
Dec 23 835'0 835'0 828'2 828'2 -4'4 832'6 02:48A Chart for @KW3Z Options for @KW3Z
Mar 24 805'0 839'2 805'0 830'6 24'4 830'2s 02:48A Chart for @KW4H Options for @KW4H
May 24 798'2 830'4 798'2 818'0 21'6 820'4s 02:48A Chart for @KW4K Options for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 693'2 681'0 681'2 -7'2 688'4 02:48A Chart for @W3K Options for @W3K
Jul 23 702'4 704'4 692'6 693'6 -6'2 700'0 02:48A Chart for @W3N Options for @W3N
Sep 23 713'0 715'4 704'0 704'6 -6'4 711'2 02:48A Chart for @W3U Options for @W3U
Dec 23 729'6 731'4 720'4 720'4 -7'0 727'4 02:48A Chart for @W3Z Options for @W3Z
Mar 24 738'4 738'4 731'4 731'4 -7'2 738'6 02:48A Chart for @W4H Options for @W4H
May 24 737'0 737'0 737'0 737'0 -5'2 742'2 02:48A Chart for @W4K Options for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 855'2 858'4 854'4 858'2 0'6 857'4 02:48A Chart for @MW3K Options for @MW3K
Jul 23 857'4 861'0 857'4 861'0 1'0 860'0 02:48A Chart for @MW3N Options for @MW3N
Sep 23 857'6 857'6 855'2 856'0 -1'4 857'4 02:48A Chart for @MW3U Options for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/26 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/26 Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/26 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/26 Chart for @HE3J Options for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/26 Chart for @HE3K Options for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/26 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 78% Dew Pt: 23oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 7:49
As reported at Biegert Farms - Davenport, NE at 10:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 40°F
Lo: 19°F
Precip:
0%
Hi: 51°F
Lo: 20°F
Precip:
0%
Hi: 48°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Unsettled Weather Conditions This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary

Posted at 12:48PM
Fri Mar 24, 2023 CDT

This Day In History
March 27, 1865
Siege of Spanish Fort, AL-captured by Federals

more info



Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN