Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn FEB       MAR       APR/MAY       JUN/JUL       HARVEST 2019      Soybeans FEB/MAR       HARVEST 2019
	Price as of 02/19/19 06:02PM CST.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 05:49P May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 05:49P Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 05:42P Sep 19 393'6 395'4 389'4 391'0 -3'4 390'6s 05:01P Dec 19 399'2 400'6 395'4 397'0 -2'4 396'6s 05:16P Mar 20 408'0 409'4 405'0 406'4 -2'2 406'0s 04:17P May 20 413'4 413'4 411'0 412'2 -1'6 412'2s 04:11P Jul 20 419'0 419'2 415'4 416'4 -1'4 417'0s 04:17P Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 04:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 05:50P May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 05:38P Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 05:14P Aug 19 941'2 943'4 928'0 934'4 -6'6 933'4s 05:20P Sep 19 945'4 946'2 931'2 937'2 -6'2 937'2s 04:17P Nov 19 951'2 955'0 939'4 946'6 -6'2 945'6s 05:16P Jan 20 960'4 964'2 949'4 956'4 -6'2 955'2s 04:45P Mar 20 968'0 969'0 955'0 961'0 -5'6 960'4s 04:17P May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 04:55P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 472'6 478'4 460'0 461'0 -15'6 460'6s 05:39P May 19 482'6 486'4 467'4 468'2 -16'2 468'2s 05:01P Jul 19 492'0 495'4 477'6 477'6 -15'0 478'2s 04:58P Sep 19 504'2 507'2 489'6 489'6 -14'6 490'2s 04:45P Dec 19 522'6 524'4 507'2 507'6 -14'4 508'0s 05:41P Mar 20 535'0 535'0 522'4 522'4 -13'2 522'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 05:39P May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 05:07P Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 04:58P Sep 19 517'4 519'6 505'2 505'4 -12'4 506'0s 04:55P Dec 19 531'6 534'0 519'4 519'6 -11'6 520'6s 04:18P Mar 20 542'6 544'6 530'6 531'0 -11'6 531'4s 04:17P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'4 572'6 555'0 555'4 -17'4 555'4s 01:35P May 19 566'0 567'0 554'4 555'0 -11'6 555'2s 05:28P Jul 19 570'0 570'2 560'0 560'0 -9'4 560'6s 03:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 23oF Feels Like: 12oF Humid: 87% Dew Pt: 20oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 6:11 As reported at HEBRON, NE at 5:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Wednesday Thursday Friday Hi: 28°F Lo: 18°F Precip: 80% Hi: 34°F Lo: 11°F Precip: 0% Hi: 34°F Lo: 25°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Snow Wednesday in Plains, W. Midwest Bryce Anderson (Bio) DTN Meteorologist Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary Posted at 1:45PM Tue Feb 19, 2019 CST

	This Day In History
	February 19, 1913 1st prize inserted into a Cracker Jack box more info

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!