Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn DEC       JAN       FEB       MAR       APR/MAY       JUN/JUL       HARVEST 2019      Soybeans DEC       HARVEST 2019
	Price as of 12/11/18 12:00AM CST.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 12/10 Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 12/10 May 19 390'4 391'2 390'2 391'0 -0'2 391'2 12/10 Jul 19 397'0 397'4 396'4 397'0 -0'6 397'6 12/10 Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 12/10 Dec 19 401'2 402'0 401'2 401'6 -0'4 402'2 12/10 Mar 20 410'0 410'4 410'0 410'4 -0'4 411'0 12/10 May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 12/10 Jul 20 421'0 422'2 420'2 420'2 -0'6 420'6s 12/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 909'6 906'0 907'6 -2'0 909'6 12/10 Mar 19 921'0 922'6 919'0 920'6 -2'0 922'6 12/10 May 19 933'4 935'2 931'6 933'4 -2'0 935'4 12/10 Jul 19 945'2 947'0 943'4 945'0 -2'2 947'2 12/10 Aug 19 950'4 950'4 949'2 949'6 -1'4 951'2 12/10 Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 12/10 Nov 19 953'6 956'0 952'6 954'4 -2'4 957'0 12/10 Jan 20 963'2 963'2 963'2 963'2 -2'4 965'6 12/10 Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 12/10 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 12/10 Mar 19 510'2 510'2 504'6 506'6 -3'4 510'2 12/10 May 19 519'2 519'2 516'2 518'0 -3'2 521'2 12/10 Jul 19 529'2 529'2 526'0 527'6 -3'0 530'6 12/10 Sep 19 540'2 541'0 539'2 541'0 -3'2 544'2 12/10 Dec 19 559'6 561'6 558'2 560'2 -0'6 561'4s 12/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 12/10 Mar 19 525'0 525'0 521'2 523'2 -2'0 525'2 12/10 May 19 531'2 531'2 528'0 529'2 -2'2 531'4 12/10 Jul 19 536'6 536'6 533'4 534'6 -2'4 537'2 12/10 Sep 19 544'0 544'0 542'0 544'0 -1'6 545'6 12/10 Dec 19 558'0 558'4 556'6 557'2 -2'2 558'4s 12/10 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 581'6 581'6 581'6 581'6 -5'6 580'0s 12/10 Mar 19 575'0 575'4 574'0 575'0 -0'2 575'2 12/10 May 19 580'4 580'4 580'2 580'2 0'0 580'2 12/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 76% Dew Pt: 25oF Barom: 30.13 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:42 Sunset: 5:04 As reported at HEBRON, NE at 11:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Tuesday Wednesday Thursday Hi: 45°F Lo: 24°F Precip: 0% Hi: 48°F Lo: 25°F Precip: 0% Hi: 39°F Lo: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Western Areas Tuesday Bryce Anderson (Bio) DTN Meteorologist Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary Posted at 12:28PM Mon Dec 10, 2018 CST

	This Day In History
	December 11, 1965 "Yearling" closes at Alvin Theater NYC after 3 performances more info

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!