Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn HARVEST 2017       DEC       JAN       FEB       MAR       APR/MAY       JUN/JUL       HARVEST 2018      Soybeans HARVEST 2017       HARVEST 2018
	Price as of 10/20/17 04:00AM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 349'0 348'0 348'6 -0'2 349'0 03:49A Mar 18 362'6 362'6 362'0 362'4 -0'2 362'6 03:47A May 18 371'0 371'2 370'6 371'0 -0'2 371'2 03:49A Jul 18 378'2 378'4 377'6 378'0 -0'2 378'2 03:49A Sep 18 385'0 385'0 384'4 385'0 -0'2 385'2 03:49A Dec 18 394'2 394'2 393'4 394'0 -0'4 394'4 03:47A Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 03:46A May 19 410'0 411'4 410'0 411'4 1'4 410'2s 03:32A Jul 19 414'2 415'6 414'2 415'6 1'4 414'4s 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 989'0 985'0 988'2 1'6 986'4 03:49A Jan 18 996'0 999'6 995'6 999'0 2'0 997'0 03:48A Mar 18 1005'6 1009'4 1005'2 1008'6 1'6 1007'0 03:48A May 18 1014'6 1018'2 1014'6 1017'6 1'6 1016'0 03:48A Jul 18 1021'4 1026'0 1021'4 1025'4 1'4 1024'0 03:49A Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 03:48A Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 03:45A Nov 18 1003'0 1005'4 1003'0 1005'0 1'4 1003'4 03:48A Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 03:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 429'2 430'6 429'0 430'4 1'2 429'2 03:49A Mar 18 447'4 448'4 447'0 448'2 1'0 447'2 03:49A May 18 461'6 462'4 461'4 461'4 0'2 461'2 03:49A Jul 18 480'4 480'4 479'6 479'6 0'4 479'2 03:49A Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 03:49A Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 03:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 433'0 434'4 432'2 434'0 1'2 432'6 03:49A Mar 18 451'4 452'2 451'0 452'0 0'6 451'2 03:49A May 18 465'0 466'0 465'0 466'0 0'6 465'2 03:49A Jul 18 478'4 479'2 478'2 479'2 1'0 478'2 03:49A Sep 18 494'6 495'0 494'0 495'0 1'0 494'0 03:49A Dec 18 512'2 512'2 512'0 512'0 0'0 512'0 03:49A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 614'6 617'6 614'6 617'0 1'2 615'6 03:46A Mar 18 629'0 631'4 629'0 630'6 1'2 629'4 03:43A May 18 638'2 638'4 638'0 638'0 1'4 636'4 03:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 76% Dew Pt: 50oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:46 Sunset: 6:43 As reported at HEBRON, NE at 3:00 AM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Friday Saturday Sunday Hi: 80°F Lo: 55°F Precip: 0% Hi: 69°F Lo: 48°F Precip: 51% Hi: 70°F Lo: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Friday in Texas, Northwest Bryce Anderson (Bio) DTN Meteorologist Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary Posted at 2:08PM Thu Oct 19, 2017 CDT

	This Day In History
	October 20, 1976 NY Nets Julius "Dr J" Erving sold to Phila 76ers more info

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!