Local Cash Bids
	loading... Shickley Grain Co. Delivery Basis   Cash      Corn APR/MAY       JUN/JUL       HARVEST 2018      Soybeans APR/MAY       JUN/JUL       HARVEST 2018
	Price as of 04/19/18 06:20PM CDT.
	Click to view more Cash Bids

	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 05:56P Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 06:00P Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 04:45P Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 06:07P Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 04:58P May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 05:05P Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 02:30P Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 01:20P Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 05:47P Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 05:56P Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 05:48P Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 05:43P Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 02:34P Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 05:47P May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 04:45P Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 492'0 496'6 489'4 495'2 6'4 495'2s 06:01P Jul 18 511'4 516'0 508'4 514'2 6'6 514'4s 04:58P Sep 18 533'2 534'6 527'4 533'2 6'2 533'4s 01:30P Dec 18 557'0 560'4 553'6 559'4 5'4 559'6s 05:16P Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 01:30P May 19 587'4 588'0 583'4 587'4 4'6 586'6s 03:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 05:00P Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 04:51P Dec 18 532'0 535'0 526'4 532'2 1'6 532'2s 01:30P Mar 19 550'4 553'2 545'2 550'0 1'6 550'6s 03:52P May 19 560'0 561'6 554'0 560'2 1'2 559'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 618'0 619'6 608'2 613'4 -4'6 613'2s 05:26P Jul 18 625'2 626'0 614'2 619'0 -5'4 619'2s 06:01P Sep 18 630'0 631'4 619'4 622'6 -5'6 624'0s 01:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	Local Conditions
	Shickley, NE
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 28% Dew Pt: 26oF Barom: 30.38 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 8:13 As reported at HEBRON, NE at 5:00 PM
Local Radar Shickley, NE
	Local Forecast
	Shickley, NE
	Thursday Friday Saturday Hi: 60°F Lo: 27°F Precip: 0% Hi: 61°F Lo: 35°F Precip: 0% Hi: 51°F Lo: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Southwestern Plains Bryce Anderson (Bio) DTN Meteorologist The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary Posted at 2:15PM Thu Apr 19, 2018 CDT

	This Day In History
	April 19, 1928 32nd Boston Marathon won by Clarence DeMar of Mass in 2:37:07.8 more info

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!